Northrim Bancorp Aktie
| 25,83USD | -0,25USD | -0,96% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:54 | 25,890 | 1 | |
| 18:35:52 | 25,900 | 25 | |
| 18:35:52 | 25,900 | 16 | |
| 18:35:52 | 25,900 | 2 | |
| 18:35:34 | 25,900 | 1 | |
| 18:35:33 | 25,900 | 2 | |
| 18:35:14 | 25,900 | 1 | |
| 18:34:57 | 25,900 | 21 | |
| 18:33:07 | 25,900 | 32 | |
| 18:33:07 | 25,900 | 18 | |
| 18:32:41 | 25,910 | 1 | |
| 18:32:41 | 25,910 | 22 | |
| 18:31:44 | 25,925 | 1 | |
| 18:30:58 | 25,920 | 1 | |
| 18:29:15 | 25,910 | 12 | |
| 18:29:15 | 25,920 | 37 | |
| 18:28:59 | 25,930 | 3 | |
| 18:28:59 | 25,930 | 92 | |
| 18:28:59 | 25,930 | 1 | |
| 18:28:59 | 25,930 | 24 | |
| 18:28:59 | 25,930 | 12 | |
| 18:28:59 | 25,930 | 10 | |
| 18:28:59 | 25,940 | 100 | |
| 18:28:59 | 25,940 | 10 | |
| 18:25:06 | 25,955 | 2 | |
| 18:24:13 | 25,955 | 5 | |
| 18:21:15 | 25,960 | 2 | |
| 18:18:59 | 25,960 | 22 | |
| 18:18:59 | 25,960 | 12 | |
| 18:18:59 | 25,960 | 1 | |
| 18:18:42 | 25,970 | 16 | |
| 18:18:42 | 25,970 | 12 | |
| 18:18:42 | 25,960 | 16 | |
| 18:18:42 | 25,960 | 29 | |
| 18:18:42 | 25,970 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
|
18:38
|
|
|
|
18:33
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.