Northrim Bancorp Aktie
| 26,04USD | -0,04USD | -0,15% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 26,040 | ||
| 22:00:00 | 26,040 | 23 404 | |
| 21:59:59 | 26,040 | 1 | |
| 21:59:59 | 26,040 | 1 | |
| 21:59:59 | 26,040 | 98 | |
| 21:59:59 | 26,040 | 5 | |
| 21:59:59 | 26,040 | 71 | |
| 21:59:58 | 26,040 | 6 | |
| 21:59:55 | 26,020 | 2 | |
| 21:59:55 | 26,020 | 98 | |
| 21:59:55 | 26,020 | 11 | |
| 21:59:53 | 26,030 | 28 | |
| 21:59:53 | 26,030 | 65 | |
| 21:59:53 | 26,040 | 1 | |
| 21:59:53 | 26,040 | 6 | |
| 21:59:52 | 26,040 | 3 | |
| 21:59:52 | 26,030 | 26 | |
| 21:59:52 | 26,030 | 3 | |
| 21:59:52 | 26,030 | 54 | |
| 21:59:52 | 26,035 | 100 | |
| 21:59:51 | 26,040 | 5 | |
| 21:59:50 | 26,040 | 1 | |
| 21:59:50 | 26,040 | 79 | |
| 21:59:50 | 26,040 | 43 | |
| 21:59:50 | 26,040 | 16 | |
| 21:59:50 | 26,040 | 1 | |
| 21:59:50 | 26,040 | 1 | |
| 21:59:49 | 26,030 | 3 | |
| 21:59:48 | 26,035 | 2 | |
| 21:59:47 | 26,030 | 1 | |
| 21:59:44 | 26,035 | 18 | |
| 21:59:44 | 26,040 | 50 | |
| 21:59:44 | 26,040 | 18 | |
| 21:59:44 | 26,040 | 3 | |
| 21:59:44 | 26,040 | 59 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
|
22:19
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|