Nutani a Aktie
| 52,97USD | -0,29USD | -0,54% |
WKN DE: A2ACQE / ISIN: US67059N1081
Nutani a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:27 | 45,380 | ||
| 18:33:59 | 45,310 | ||
| 18:17:54 | 45,250 | ||
| 18:03:08 | 45,180 | ||
| 17:47:45 | 45,190 | ||
| 16:02:06 | 45,430 | ||
| 15:46:49 | 45,200 | ||
| 15:31:53 | 45,290 | ||
| 15:16:57 | 45,440 | ||
| 15:02:00 | 45,430 | ||
| 14:46:53 | 45,350 | ||
| 14:31:55 | 45,350 | ||
| 14:17:06 | 45,220 | ||
| 14:02:23 | 45,190 | ||
| 13:47:04 | 45,190 | ||
| 13:17:10 | 45,200 | ||
| 13:02:23 | 45,160 | ||
| 12:46:35 | 45,210 | ||
| 12:31:54 | 45,220 | ||
| 12:17:12 | 45,210 | ||
| 12:02:26 | 45,220 | ||
| 11:47:04 | 45,200 | ||
| 11:17:21 | 45,180 | ||
| 10:46:59 | 45,240 | ||
| 10:32:48 | 45,260 | ||
| 10:16:57 | 45,280 | ||
| 10:02:34 | 45,250 | ||
| 09:47:08 | 45,270 | ||
| 09:32:42 | 45,320 | ||
| 09:15:49 | 45,290 | ||
| 09:07:23 | 45,280 | ||
| 08:56:09 | 45,140 | ||
| 08:47:38 | 45,150 | ||
| 08:18:39 | 45,050 | ||
| 08:06:45 | 45,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nutanix Inc (A)
Analysen zu Nutanix Inc (A)
Weitere Meldungen
|
18:39
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|