Nutani a Aktie
| 73,93USD | 0,83USD | 1,14% |
WKN DE: A2ACQE / ISIN: US67059N1081
Nutani a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:20 | 65,990 | ||
| 18:16:23 | 65,880 | ||
| 18:01:25 | 65,840 | ||
| 17:46:34 | 65,760 | ||
| 17:31:13 | 65,940 | ||
| 17:16:14 | 65,560 | ||
| 17:01:18 | 65,450 | ||
| 16:47:18 | 65,300 | ||
| 16:31:13 | 65,430 | ||
| 16:16:31 | 65,440 | ||
| 15:32:16 | 66,050 | ||
| 15:17:31 | 65,170 | ||
| 15:02:20 | 65,170 | ||
| 14:47:22 | 65,180 | ||
| 14:31:51 | 65,140 | ||
| 14:17:28 | 65,140 | ||
| 13:47:15 | 65,090 | ||
| 13:31:38 | 65,080 | ||
| 13:17:22 | 65,110 | ||
| 13:02:36 | 65,110 | ||
| 12:46:43 | 65,100 | ||
| 12:32:33 | 65,090 | ||
| 12:17:31 | 65,060 | ||
| 12:02:42 | 65,050 | ||
| 11:47:14 | 65,030 | ||
| 11:32:49 | 65,040 | ||
| 11:17:29 | 65,040 | ||
| 11:02:42 | 64,800 | ||
| 10:46:58 | 64,790 | ||
| 10:32:22 | 64,780 | ||
| 10:17:07 | 64,780 | ||
| 10:02:23 | 64,750 | ||
| 09:47:19 | 64,930 | ||
| 09:32:33 | 64,980 | ||
| 09:15:49 | 64,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nutanix Inc (A)
Analysen zu Nutanix Inc (A)
Weitere Meldungen
|
18:22
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|