Petrobras Aktie
| 5,18EUR | 0,03EUR | 0,56% |
WKN: 932443 / ISIN: BRPETRACNOR9
Petrobras Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:25 | 5,181 | ||
| 16:01:33 | 5,190 | ||
| 15:46:31 | 5,190 | ||
| 15:31:20 | 5,190 | ||
| 15:16:22 | 5,190 | ||
| 15:01:21 | 5,190 | ||
| 14:46:16 | 5,190 | ||
| 14:31:17 | 5,190 | ||
| 14:17:27 | 5,219 | 500 | |
| 14:16:18 | 5,181 | ||
| 13:46:21 | 5,174 | ||
| 13:16:32 | 5,160 | ||
| 13:01:35 | 5,181 | ||
| 12:46:36 | 5,181 | ||
| 12:31:25 | 5,181 | ||
| 12:16:27 | 5,155 | ||
| 12:11:06 | 5,154 | 1 000 | |
| 12:01:29 | 5,154 | ||
| 11:46:23 | 5,153 | ||
| 11:23:11 | 5,173 | 1 000 | |
| 11:20:19 | 5,181 | 600 | |
| 11:16:35 | 5,181 | ||
| 10:46:35 | 5,181 | ||
| 10:31:59 | 5,154 | ||
| 10:25:17 | 5,191 | 1 000 | |
| 10:16:44 | 5,191 | ||
| 10:09:00 | 5,180 | 7 500 | |
| 10:01:57 | 5,125 | ||
| 09:46:45 | 5,153 | ||
| 09:32:04 | 5,153 | ||
| 09:15:00 | 5,152 | ||
| 09:06:52 | 5,151 | ||
| 08:55:43 | 5,151 | ||
| 08:47:00 | 5,151 | ||
| 08:17:54 | 5,151 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Petrobras SA (Petroleo Brasileiro)
Analysen zu Petrobras SA (Petroleo Brasileiro)
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|