Pilgrims Pride Aktie
| 26,47USD | -0,10USD | -0,36% |
WKN DE: A0YJBW / ISIN: US72147K1088
Pilgrims Pride Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:51 | 22,900 | ||
| 17:02:08 | 22,870 | ||
| 16:47:29 | 22,840 | ||
| 16:32:09 | 22,630 | ||
| 16:17:03 | 22,610 | ||
| 15:47:28 | 22,610 | ||
| 15:44:46 | 22,830 | 150 | |
| 15:44:44 | 22,830 | 150 | |
| 15:31:41 | 23,060 | ||
| 15:16:51 | 22,910 | ||
| 15:01:42 | 22,910 | ||
| 14:47:29 | 22,910 | ||
| 14:31:34 | 22,910 | ||
| 14:16:49 | 22,910 | ||
| 13:46:38 | 22,910 | ||
| 13:31:21 | 22,900 | ||
| 13:16:36 | 22,850 | ||
| 13:01:36 | 22,850 | ||
| 12:47:52 | 22,850 | ||
| 12:47:22 | 22,850 | ||
| 12:33:13 | 22,850 | ||
| 12:18:02 | 22,850 | ||
| 12:03:12 | 22,850 | ||
| 11:47:33 | 22,850 | ||
| 11:33:09 | 22,850 | ||
| 11:17:49 | 22,850 | ||
| 11:03:26 | 22,850 | ||
| 10:47:14 | 22,850 | ||
| 10:32:47 | 22,850 | ||
| 10:21:10 | 22,850 | ||
| 10:17:04 | 22,850 | ||
| 10:02:40 | 22,850 | ||
| 09:47:18 | 22,850 | ||
| 09:32:35 | 22,850 | ||
| 09:15:46 | 22,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pilgrims Pride Corp
Analysen zu Pilgrims Pride Corp
Weitere Meldungen
|
16:59
|
|
|
|
16:54
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|