Pilgrims Pride Aktie
| 39,04USD | -0,70USD | -1,76% |
WKN DE: A0YJBW / ISIN: US72147K1088
Pilgrims Pride Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:40 | 33,200 | ||
| 17:17:54 | 33,200 | ||
| 17:03:34 | 33,400 | ||
| 16:47:34 | 33,200 | ||
| 16:33:08 | 33,400 | ||
| 16:18:10 | 33,600 | ||
| 15:47:36 | 33,400 | ||
| 15:32:47 | 33,400 | ||
| 15:17:47 | 33,400 | ||
| 15:03:13 | 33,400 | ||
| 14:47:43 | 33,400 | ||
| 14:32:29 | 33,600 | ||
| 14:17:53 | 33,800 | ||
| 14:03:40 | 33,800 | ||
| 13:47:39 | 33,800 | ||
| 13:31:53 | 33,800 | ||
| 13:17:46 | 33,800 | ||
| 13:03:27 | 33,800 | ||
| 12:46:51 | 33,800 | ||
| 12:31:55 | 34,000 | ||
| 12:17:55 | 34,000 | ||
| 12:03:25 | 34,000 | ||
| 11:47:25 | 34,000 | ||
| 11:32:46 | 34,000 | ||
| 11:17:48 | 34,000 | ||
| 11:03:23 | 34,000 | ||
| 10:47:09 | 34,000 | ||
| 10:32:53 | 34,000 | ||
| 10:17:08 | 34,000 | ||
| 10:02:56 | 34,000 | ||
| 09:46:49 | 34,000 | ||
| 09:32:48 | 34,000 | ||
| 09:15:47 | 34,000 | ||
| 09:06:41 | 34,000 | ||
| 08:56:15 | 34,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pilgrims Pride Corp
Analysen zu Pilgrims Pride Corp
Weitere Meldungen
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|