Pilgrims Pride Aktie
| 32,94USD | -0,19USD | -0,57% |
WKN DE: A0YJBW / ISIN: US72147K1088
Pilgrims Pride Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:57 | 28,060 | ||
| 19:17:30 | 28,050 | ||
| 19:02:49 | 28,060 | ||
| 18:47:15 | 28,060 | ||
| 18:32:59 | 28,060 | ||
| 18:18:00 | 28,060 | ||
| 18:03:16 | 28,060 | ||
| 17:47:40 | 28,060 | ||
| 17:32:28 | 27,900 | ||
| 17:17:52 | 27,960 | ||
| 17:03:11 | 28,050 | ||
| 16:47:24 | 28,030 | ||
| 16:33:01 | 28,010 | ||
| 16:17:46 | 28,020 | ||
| 15:47:37 | 28,050 | ||
| 15:32:35 | 28,100 | ||
| 15:17:50 | 27,970 | ||
| 15:02:38 | 28,150 | ||
| 14:47:28 | 28,160 | ||
| 14:32:19 | 28,020 | ||
| 14:17:46 | 28,030 | ||
| 14:03:19 | 27,960 | ||
| 13:47:26 | 27,940 | ||
| 13:31:57 | 27,930 | ||
| 13:17:33 | 27,880 | ||
| 13:02:56 | 28,020 | ||
| 12:46:49 | 27,970 | ||
| 12:33:03 | 27,970 | ||
| 12:17:47 | 27,970 | ||
| 12:03:03 | 27,990 | ||
| 11:47:37 | 28,020 | ||
| 11:32:48 | 27,960 | ||
| 11:17:46 | 27,940 | ||
| 11:03:11 | 27,920 | ||
| 10:47:11 | 27,930 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pilgrims Pride Corp
Analysen zu Pilgrims Pride Corp
Weitere Meldungen
|
19:27
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|