Portage Biotech Aktie
| 0,19USD | -0,02USD | -8,13% |
WKN DE: A40HBS / ISIN: VGG7185A1369
Portage Biotech Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 0,186 | ||
| 22:00:00 | 0,186 | ||
| 22:00:00 | 0,186 | 58 | |
| 21:59:35 | 0,186 | 16 | |
| 21:59:27 | 0,186 | 1 | |
| 21:59:27 | 0,186 | 200 | |
| 21:58:55 | 0,188 | 379 | |
| 21:58:38 | 0,187 | 400 | |
| 21:58:38 | 0,186 | 200 | |
| 21:58:17 | 0,186 | 80 | |
| 21:58:17 | 0,186 | 100 | |
| 21:58:17 | 0,186 | 120 | |
| 21:57:21 | 0,186 | 200 | |
| 21:56:43 | 0,186 | 6 | |
| 21:56:43 | 0,186 | 94 | |
| 21:56:43 | 0,186 | 100 | |
| 21:54:24 | 0,188 | 100 | |
| 21:53:02 | 0,188 | 100 | |
| 21:47:35 | 0,189 | 100 | |
| 21:44:51 | 0,190 | 41 | |
| 21:44:51 | 0,190 | 75 | |
| 21:44:51 | 0,190 | 25 | |
| 21:44:51 | 0,190 | 100 | |
| 21:36:58 | 0,190 | 104 | |
| 21:36:58 | 0,190 | 100 | |
| 21:33:51 | 0,189 | 100 | |
| 21:33:30 | 0,190 | 100 | |
| 21:33:30 | 0,190 | 100 | |
| 21:31:44 | 0,190 | 100 | |
| 21:27:26 | 0,190 | 100 | |
| 21:27:26 | 0,190 | 100 | |
| 21:18:49 | 0,190 | 100 | |
| 21:17:14 | 0,190 | 100 | |
| 21:10:52 | 0,190 | 300 | |
| 21:10:50 | 0,190 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Portage Biotech
Analysen zu Portage Biotech
Weitere Meldungen
|
22:51
|
|
|
|
22:43
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|