Portage Biotech Aktie
| 0,22USD | -0,02USD | -8,26% |
WKN DE: A40HBS / ISIN: VGG7185A1369
Portage Biotech Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:29 | 0,219 | 1 700 | |
| 21:06:29 | 0,219 | 100 | |
| 21:06:29 | 0,219 | 100 | |
| 21:06:18 | 0,219 | 100 | |
| 21:05:15 | 0,220 | 100 | |
| 21:05:09 | 0,220 | 1 100 | |
| 21:05:08 | 0,220 | 1 000 | |
| 21:03:18 | 0,219 | 44 | |
| 21:03:02 | 0,219 | 1 100 | |
| 21:02:45 | 0,220 | 600 | |
| 20:56:44 | 0,220 | 200 | |
| 20:54:02 | 0,220 | 200 | |
| 20:53:49 | 0,220 | 100 | |
| 20:32:24 | 0,221 | 97 | |
| 20:32:24 | 0,221 | 83 | |
| 20:32:07 | 0,221 | 417 | |
| 20:31:23 | 0,220 | 60 | |
| 20:22:06 | 0,220 | 3 | |
| 20:22:06 | 0,220 | 800 | |
| 20:19:03 | 0,220 | 200 | |
| 20:18:38 | 0,220 | 300 | |
| 20:17:34 | 0,220 | 100 | |
| 20:11:57 | 0,220 | 400 | |
| 20:10:21 | 0,220 | 100 | |
| 20:08:54 | 0,220 | 200 | |
| 20:06:22 | 0,220 | 200 | |
| 19:44:27 | 0,221 | 41 | |
| 19:44:27 | 0,221 | 200 | |
| 19:40:40 | 0,221 | 100 | |
| 19:37:22 | 0,220 | 100 | |
| 19:37:22 | 0,220 | 100 | |
| 19:30:58 | 0,219 | 100 | |
| 19:27:17 | 0,218 | 135 | |
| 19:23:54 | 0,217 | 133 | |
| 19:17:49 | 0,217 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Portage Biotech
Analysen zu Portage Biotech
Weitere Meldungen
|
21:14
|
|
|
|
20:49
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|