Aktie
| 19,90EUR | -0,04EUR | -0,20% |
WKN: 982549 / ISIN: GRS434003000
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:26 | 19,900 | ||
| 21:01:38 | 19,900 | ||
| 20:46:30 | 19,900 | ||
| 20:31:31 | 19,900 | ||
| 20:16:30 | 19,900 | ||
| 20:01:44 | 19,900 | ||
| 19:46:28 | 19,900 | ||
| 19:31:30 | 19,900 | ||
| 19:16:32 | 19,900 | ||
| 19:01:38 | 19,900 | ||
| 18:46:28 | 19,900 | ||
| 18:31:53 | 19,900 | ||
| 18:16:39 | 19,900 | ||
| 18:02:09 | 19,900 | ||
| 17:48:17 | 19,900 | ||
| 17:31:24 | 19,900 | ||
| 17:16:25 | 19,900 | ||
| 17:01:34 | 19,900 | ||
| 16:46:18 | 19,900 | ||
| 16:31:21 | 19,900 | ||
| 16:16:19 | 19,890 | ||
| 15:46:13 | 19,860 | ||
| 15:31:13 | 19,890 | ||
| 15:16:14 | 19,710 | ||
| 15:01:15 | 19,680 | ||
| 14:46:17 | 19,670 | ||
| 14:31:13 | 19,660 | ||
| 14:16:16 | 19,790 | ||
| 14:01:21 | 19,770 | ||
| 13:46:15 | 19,780 | ||
| 13:16:27 | 19,780 | ||
| 13:01:34 | 19,780 | ||
| 12:46:14 | 19,850 | ||
| 12:31:19 | 19,850 | ||
| 12:16:30 | 19,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Public Power Corp. of Greece
Analysen zu Public Power Corp. of Greece
Weitere Meldungen
|
21:05
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|