Rambus Aktie
| 88,84USD | -1,55USD | -1,71% |
WKN: 906870 / ISIN: US7509171069
Rambus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 79,060 | ||
| 21:46:46 | 79,240 | ||
| 21:32:50 | 79,560 | ||
| 21:17:14 | 79,600 | ||
| 21:03:08 | 79,600 | ||
| 20:47:41 | 79,560 | ||
| 20:31:58 | 79,380 | ||
| 20:17:37 | 79,180 | ||
| 20:02:11 | 79,120 | ||
| 19:47:45 | 79,060 | ||
| 19:32:49 | 78,980 | ||
| 19:17:51 | 78,840 | ||
| 19:03:14 | 79,000 | ||
| 18:47:48 | 80,000 | ||
| 18:34:05 | 79,780 | ||
| 18:18:28 | 79,140 | ||
| 18:03:34 | 78,640 | ||
| 17:47:49 | 77,720 | ||
| 17:34:15 | 78,580 | ||
| 17:18:20 | 78,800 | ||
| 17:03:34 | 78,620 | ||
| 16:33:18 | 78,020 | ||
| 16:18:54 | 78,580 | ||
| 15:50:39 | 77,440 | ||
| 15:31:30 | 78,540 | ||
| 15:16:34 | 77,940 | ||
| 15:01:28 | 78,080 | ||
| 14:46:53 | 78,280 | ||
| 14:31:21 | 83,080 | ||
| 14:16:31 | 81,520 | ||
| 13:46:36 | 81,820 | ||
| 13:31:18 | 81,820 | ||
| 13:20:24 | 82,220 | 25 | |
| 13:16:30 | 81,500 | ||
| 13:01:33 | 81,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rambus Inc.
Analysen zu Rambus Inc.
Weitere Meldungen
|
22:41
|
|
|
|
22:41
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:50
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|