Rambus Aktie
| 87,85USD | -8,62USD | -8,94% |
WKN: 906870 / ISIN: US7509171069
Rambus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:40 | 77,040 | ||
| 21:46:47 | 77,340 | ||
| 21:32:34 | 78,520 | ||
| 21:17:31 | 77,020 | ||
| 21:02:40 | 76,600 | ||
| 20:31:58 | 76,420 | ||
| 20:17:20 | 76,300 | ||
| 20:01:57 | 76,520 | ||
| 19:33:05 | 77,120 | ||
| 19:17:41 | 76,960 | ||
| 19:03:13 | 78,100 | ||
| 18:34:34 | 77,460 | ||
| 18:18:39 | 78,440 | ||
| 18:05:34 | 79,500 | ||
| 17:48:05 | 79,240 | ||
| 17:32:59 | 78,620 | ||
| 17:18:19 | 78,580 | ||
| 17:04:08 | 77,560 | ||
| 16:34:29 | 76,800 | ||
| 16:19:04 | 77,560 | ||
| 15:49:26 | 78,500 | ||
| 15:31:54 | 78,280 | ||
| 15:16:53 | 80,060 | ||
| 15:01:47 | 80,020 | ||
| 14:31:45 | 80,340 | ||
| 14:17:01 | 80,540 | ||
| 13:31:38 | 80,600 | ||
| 13:17:06 | 80,540 | ||
| 13:02:25 | 81,960 | ||
| 12:51:27 | 82,180 | ||
| 12:32:22 | 82,640 | ||
| 12:17:09 | 82,860 | ||
| 12:02:15 | 83,920 | ||
| 11:32:32 | 83,960 | ||
| 11:17:35 | 83,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rambus Inc.
Analysen zu Rambus Inc.
Weitere Meldungen
|
23:17
|
|
|
|
23:11
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
22:55
|
|
|
|
22:46
|
|
|
|
22:43
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:17
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|