Rambus Aktie
| 115,21USD | -9,29USD | -7,46% |
WKN: 906870 / ISIN: US7509171069
Rambus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:08 | 102,500 | ||
| 15:33:12 | 104,000 | ||
| 15:17:59 | 102,800 | ||
| 15:03:21 | 102,850 | ||
| 14:47:52 | 102,850 | ||
| 14:32:56 | 102,700 | ||
| 14:18:08 | 102,800 | ||
| 14:04:01 | 102,850 | ||
| 13:47:59 | 102,950 | ||
| 13:18:06 | 104,050 | ||
| 13:04:02 | 104,050 | ||
| 12:47:30 | 104,050 | ||
| 12:33:29 | 104,050 | ||
| 12:18:34 | 104,050 | ||
| 12:04:04 | 104,050 | ||
| 11:48:10 | 104,050 | ||
| 11:31:18 | 104,050 | ||
| 11:16:08 | 104,050 | ||
| 10:46:22 | 104,050 | ||
| 10:32:48 | 104,050 | ||
| 10:16:22 | 104,050 | ||
| 10:01:28 | 104,050 | ||
| 09:46:20 | 104,050 | ||
| 09:31:29 | 104,150 | ||
| 09:14:20 | 104,050 | ||
| 09:06:27 | 104,050 | ||
| 08:55:12 | 104,050 | ||
| 08:46:16 | 104,050 | ||
| 08:17:20 | 104,000 | ||
| 08:05:11 | 103,400 | ||
| 07:53:08 | 103,400 | ||
| 07:45:10 | 103,450 | ||
| 07:37:22 | 103,450 | ||
| 07:32:06 | 103,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rambus Inc.
Analysen zu Rambus Inc.
Weitere Meldungen
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|