Rambus Aktie
| 119,53USD | -4,97USD | -3,99% |
WKN: 906870 / ISIN: US7509171069
Rambus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:08 | 102,500 | ||
| 15:33:12 | 104,000 | ||
| 15:17:59 | 102,800 | ||
| 15:03:21 | 102,850 | ||
| 14:47:52 | 102,850 | ||
| 14:32:56 | 102,700 | ||
| 14:18:08 | 102,800 | ||
| 14:04:01 | 102,850 | ||
| 13:47:59 | 102,950 | ||
| 13:18:06 | 104,050 | ||
| 13:04:02 | 104,050 | ||
| 12:47:30 | 104,050 | ||
| 12:33:29 | 104,050 | ||
| 12:18:34 | 104,050 | ||
| 12:04:04 | 104,050 | ||
| 11:48:10 | 104,050 | ||
| 11:31:18 | 104,050 | ||
| 11:16:08 | 104,050 | ||
| 10:46:22 | 104,050 | ||
| 10:32:48 | 104,050 | ||
| 10:16:22 | 104,050 | ||
| 10:01:28 | 104,050 | ||
| 09:46:20 | 104,050 | ||
| 09:31:29 | 104,150 | ||
| 09:14:20 | 104,050 | ||
| 09:06:27 | 104,050 | ||
| 08:55:12 | 104,050 | ||
| 08:46:16 | 104,050 | ||
| 08:17:20 | 104,000 | ||
| 08:05:11 | 103,400 | ||
| 07:53:08 | 103,400 | ||
| 07:45:10 | 103,450 | ||
| 07:37:22 | 103,450 | ||
| 07:32:06 | 103,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rambus Inc.
Analysen zu Rambus Inc.
Weitere Meldungen
|
21:10
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|