Redwood Trust Aktie
| 5,19USD | -0,10USD | -1,80% |
WKN: 905851 / ISIN: US7580754023
Redwood Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:22 | 4,484 | ||
| 20:18:04 | 4,494 | ||
| 20:03:06 | 4,516 | ||
| 19:34:10 | 4,546 | ||
| 19:18:23 | 4,538 | ||
| 19:04:30 | 4,538 | ||
| 18:50:07 | 4,538 | ||
| 18:31:06 | 4,528 | ||
| 18:16:11 | 4,522 | ||
| 18:01:11 | 4,528 | ||
| 17:31:20 | 4,512 | ||
| 17:16:21 | 4,506 | ||
| 17:01:49 | 4,506 | ||
| 16:47:38 | 4,518 | ||
| 16:31:34 | 4,538 | ||
| 16:16:21 | 4,548 | ||
| 15:47:28 | 4,520 | ||
| 15:31:23 | 4,522 | ||
| 15:16:22 | 4,510 | ||
| 15:01:16 | 4,510 | ||
| 14:31:19 | 4,544 | ||
| 14:16:27 | 4,544 | ||
| 13:31:22 | 4,548 | ||
| 13:16:39 | 4,546 | ||
| 13:01:51 | 4,526 | ||
| 12:51:13 | 4,502 | ||
| 12:31:55 | 4,498 | ||
| 12:16:49 | 4,494 | ||
| 12:01:55 | 4,492 | ||
| 11:31:58 | 4,498 | ||
| 11:16:54 | 4,496 | ||
| 11:02:04 | 4,496 | ||
| 10:17:07 | 4,492 | ||
| 10:02:24 | 4,524 | ||
| 09:32:43 | 4,494 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Redwood Trust IncShs
Analysen zu Redwood Trust IncShs
Weitere Meldungen
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|