Robit Aktie
| 1,15EUR | 0,05EUR | 4,09% |
WKN DE: A14TP3 / ISIN: FI4000150016
Robit Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:00 | 1,145 | ||
| 16:24:09 | 1,145 | 289 | |
| 14:36:30 | 1,140 | 1 714 | |
| 14:36:15 | 1,140 | 2 917 | |
| 14:21:23 | 1,140 | 1 658 | |
| 14:21:08 | 1,140 | 2 009 | |
| 13:41:16 | 1,140 | 1 071 | |
| 12:26:21 | 1,130 | 442 | |
| 12:26:21 | 1,130 | 3 000 | |
| 12:16:09 | 1,130 | 14 556 | |
| 12:16:09 | 1,135 | 1 999 | |
| 11:47:51 | 1,135 | 1 602 | |
| 11:25:54 | 1,135 | 623 | |
| 11:25:54 | 1,135 | 380 | |
| 11:25:54 | 1,133 | 823 | |
| 11:25:54 | 1,130 | 1 826 | |
| 11:20:03 | 1,100 | 800 | |
| 11:20:03 | 1,105 | 1 391 | |
| 11:19:15 | 1,105 | 2 079 | |
| 11:18:36 | 1,105 | 2 000 | |
| 11:18:36 | 1,100 | 570 | |
| 11:12:01 | 1,120 | 500 | |
| 11:05:16 | 1,120 | 4 000 | |
| 09:48:41 | 1,135 | 45 | |
| 08:47:11 | 1,125 | 500 | |
| 08:47:11 | 1,125 | 1 000 | |
| 08:44:42 | 1,150 | 723 | |
| 08:44:42 | 1,150 | 4 277 | |
| 08:24:55 | 1,160 | 193 | |
| 08:24:55 | 1,130 | 2 611 | |
| 08:14:41 | 1,120 | 100 | |
| 08:14:41 | 1,100 | 8 002 | |
| 08:14:41 | 1,100 | 3 000 | |
| 08:14:27 | 1,100 | 2 090 | |
| 08:14:27 | 1,100 | 450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Robit PLC Registered Shs
Analysen zu Robit PLC Registered Shs
Weitere Meldungen
|
22:15
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|