Sagen MI Canad a Aktie
| 22,15CAD | 0,05CAD | 0,23% |
WKN DE: A4090Q / ISIN: CA7866883092
Sagen MI Canad a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:48 | 22,150 | 900 | |
| 20:06:21 | 22,150 | 23 900 | |
| 20:04:16 | 22,180 | 23 900 | |
| 19:42:18 | 22,250 | 1 000 | |
| 19:26:13 | 22,200 | 100 | |
| 17:15:09 | 22,150 | 300 | |
| 17:15:09 | 22,150 | 1 600 | |
| 17:15:09 | 22,150 | 3 100 | |
| 17:14:58 | 22,150 | 600 | |
| 17:14:58 | 22,150 | 1 800 | |
| 17:14:58 | 22,150 | 4 400 | |
| 17:14:58 | 22,150 | 10 200 | |
| 17:14:48 | 22,150 | 25 000 | |
| 17:09:05 | 22,150 | 200 | |
| 17:09:02 | 22,150 | 700 | |
| 16:51:56 | 22,150 | 300 | |
| 16:51:56 | 22,150 | 1 500 | |
| 16:51:56 | 22,150 | 600 | |
| 16:51:56 | 22,150 | 2 200 | |
| 16:51:56 | 22,150 | 700 | |
| 16:51:56 | 22,150 | 200 | |
| 16:51:56 | 22,160 | 700 | |
| 16:49:13 | 22,300 | 100 | |
| 16:49:13 | 22,150 | 3 000 | |
| 16:49:13 | 22,140 | 400 | |
| 16:48:50 | 22,150 | 1 200 | |
| 16:48:38 | 22,150 | 500 | |
| 16:48:30 | 22,150 | 700 | |
| 16:48:30 | 22,140 | 500 | |
| 16:47:54 | 22,100 | 100 | |
| 16:41:40 | 22,140 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sagen MI Canada Inc 5.4 % Non-Cum Red Pfd Registered Shs -A- Series -1-
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|