Taseko Mines Aktie
| 7,40EUR | 0,87EUR | 13,32% |
WKN: 866869 / ISIN: CA8765111064
Taseko Mines Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:16 | 7,400 | ||
| 20:48:36 | 7,370 | ||
| 20:33:24 | 7,290 | ||
| 20:18:19 | 7,360 | ||
| 20:03:33 | 7,200 | ||
| 19:48:29 | 7,230 | ||
| 19:32:46 | 7,150 | ||
| 19:18:27 | 7,210 | ||
| 19:04:18 | 7,250 | ||
| 18:51:34 | 7,280 | 200 | |
| 18:51:30 | 7,280 | 200 | |
| 18:48:16 | 7,250 | ||
| 18:35:25 | 7,270 | ||
| 18:34:23 | 7,270 | ||
| 18:18:24 | 7,270 | ||
| 18:03:53 | 7,320 | ||
| 17:48:02 | 7,340 | ||
| 17:33:15 | 7,260 | ||
| 17:18:30 | 7,190 | ||
| 17:04:23 | 7,180 | ||
| 16:48:17 | 7,110 | ||
| 16:33:29 | 7,170 | ||
| 16:18:34 | 7,060 | ||
| 15:48:07 | 6,970 | ||
| 15:33:45 | 6,890 | ||
| 15:18:49 | 6,810 | ||
| 15:11:34 | 6,830 | 3 000 | |
| 15:11:31 | 6,820 | 3 000 | |
| 15:03:50 | 6,810 | ||
| 14:53:54 | 6,830 | 5 000 | |
| 14:48:21 | 6,840 | ||
| 14:46:04 | 6,840 | 5 000 | |
| 14:46:02 | 6,820 | 5 000 | |
| 14:39:55 | 6,840 | 5 000 | |
| 14:39:52 | 6,800 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taseko Mines Ltd.
Analysen zu Taseko Mines Ltd.
Weitere Meldungen
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|