TransMedics Group Aktie
| 141,57USD | 0,58USD | 0,41% |
WKN DE: A2PH5P / ISIN: US89377M1099
TransMedics Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:31 | 117,750 | ||
| 15:31:15 | 119,500 | ||
| 15:16:14 | 119,500 | ||
| 15:01:10 | 119,100 | ||
| 14:46:10 | 117,650 | ||
| 14:31:10 | 117,650 | ||
| 14:16:12 | 117,650 | ||
| 14:01:13 | 117,650 | ||
| 13:46:12 | 117,800 | ||
| 13:16:26 | 117,850 | ||
| 13:01:33 | 117,800 | ||
| 12:46:18 | 118,150 | ||
| 12:31:22 | 118,200 | ||
| 12:16:24 | 117,750 | ||
| 12:01:30 | 117,850 | ||
| 11:46:28 | 117,850 | ||
| 11:16:40 | 117,750 | ||
| 10:46:46 | 117,800 | ||
| 10:33:16 | 117,850 | ||
| 10:16:42 | 117,750 | ||
| 10:01:55 | 117,700 | ||
| 09:46:45 | 117,600 | ||
| 09:31:59 | 117,500 | ||
| 09:14:42 | 117,500 | ||
| 09:06:58 | 117,450 | ||
| 08:55:32 | 117,550 | ||
| 08:46:43 | 117,600 | ||
| 08:17:50 | 117,300 | ||
| 08:05:49 | 117,200 | ||
| 07:53:18 | 117,250 | ||
| 07:45:26 | 117,300 | ||
| 07:37:46 | 117,300 | ||
| 07:32:18 | 117,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TransMedics Group Inc Registered Shs
Analysen zu TransMedics Group Inc Registered Shs
Weitere Meldungen
|
16:02
|
|
|
|
15:59
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|