Verbund Aktie
| 60,00EUR | 0,80EUR | 1,35% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:51 | 59,600 | 1 | |
| 16:16:03 | 59,550 | 146 | |
| 16:16:03 | 59,550 | 3 | |
| 16:10:35 | 59,450 | 183 | |
| 16:09:05 | 59,500 | 6 | |
| 16:08:22 | 59,350 | 109 | |
| 16:08:22 | 59,400 | 146 | |
| 16:08:22 | 59,400 | 769 | |
| 16:08:22 | 59,350 | 2 | |
| 16:06:22 | 59,300 | 20 | |
| 16:01:03 | 59,300 | 19 | |
| 16:00:09 | 59,200 | 30 | |
| 15:55:28 | 59,250 | 129 | |
| 15:55:28 | 59,200 | 79 | |
| 15:55:28 | 59,200 | 246 | |
| 15:55:28 | 59,200 | 13 | |
| 15:48:43 | 59,250 | 288 | |
| 15:48:28 | 59,250 | 17 | |
| 15:40:57 | 59,300 | 14 | |
| 15:40:57 | 59,250 | 4 | |
| 15:40:05 | 59,300 | 37 | |
| 15:39:58 | 59,250 | 4 | |
| 15:39:25 | 59,250 | 2 | |
| 15:31:41 | 59,350 | 132 | |
| 15:31:41 | 59,350 | 98 | |
| 15:30:07 | 59,300 | 16 | |
| 15:29:10 | 59,300 | 293 | |
| 15:27:27 | 59,300 | 8 | |
| 15:26:55 | 59,250 | 1 | |
| 15:26:30 | 59,250 | 1 | |
| 15:26:00 | 59,250 | 1 | |
| 15:25:37 | 59,250 | 1 | |
| 15:24:57 | 59,350 | 6 | |
| 15:24:36 | 59,250 | 253 | |
| 15:24:36 | 59,250 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 10.09.26 | Verbund verkaufen | |
| 17.08.26 | Verbund Equal weight | |
| 14.08.26 | Verbund Underperform | |
| 06.08.26 | Verbund Sell | |
| 30.07.26 | Verbund Equal weight |
Weitere Meldungen
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|