Whitestone REIT Aktie
12,10USD | -0,07USD | -0,58% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 12,100 | ||
22:15:00 | 12,100 | ||
22:10:00 | 12,100 | 28 713 | |
22:00:02 | 12,100 | 28 713 | |
22:00:02 | 12,100 | 28 713 | |
21:59:59 | 12,100 | 400 | |
21:59:58 | 12,100 | 243 | |
21:59:57 | 12,100 | 356 | |
21:59:56 | 12,100 | 40 | |
21:59:56 | 12,100 | 54 | |
21:59:55 | 12,095 | 16 | |
21:59:53 | 12,100 | 8 | |
21:59:53 | 12,090 | 80 | |
21:59:51 | 12,090 | 2 | |
21:59:50 | 12,090 | 298 | |
21:59:50 | 12,085 | 100 | |
21:59:50 | 12,085 | 100 | |
21:59:49 | 12,085 | 100 | |
21:59:42 | 12,090 | 100 | |
21:59:42 | 12,090 | 1 495 | |
21:59:42 | 12,090 | 100 | |
21:59:42 | 12,095 | 23 | |
21:59:37 | 12,095 | 40 | |
21:59:37 | 12,095 | 53 | |
21:59:36 | 12,095 | 100 | |
21:59:35 | 12,095 | 79 | |
21:59:34 | 12,100 | 54 | |
21:59:16 | 12,095 | 100 | |
21:59:12 | 12,095 | 100 | |
21:59:02 | 12,090 | 207 | |
21:59:00 | 12,090 | 67 | |
21:58:56 | 12,090 | 5 | |
21:58:51 | 12,080 | 200 | |
21:58:51 | 12,080 | 200 | |
21:58:51 | 12,080 | 102 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
23:27
|
|
|
23:21
|
|
|
23:21
|
|
|
23:15
|
|
|
23:13
|
|
|
23:11
|
|
|
23:11
|
|
|
23:10
|
|
|
23:09
|
|
|
23:08
|
|
|
23:08
|
|
|
23:07
|
|
|
23:07
|
|
|
23:00
|
|
|
23:00
|
|
|
22:58
|
|
|
22:57
|
|
|
22:55
|
|
|
22:55
|
|
|
22:53
|
|
|
22:53
|
|
|
22:51
|
|
|
22:51
|
|
|
22:48
|
|
|
22:47
|
|
|
22:46
|
|
|
22:44
|
|
|
22:44
|
|
|
22:44
|
|
|
22:43
|
|
|
22:42
|
|
|
22:41
|
|
|
22:40
|
|
|
22:37
|
|
|
22:36
|
|
|
22:36
|
|
|
22:35
|
|
|
22:35
|
|
|
22:35
|
|
|
22:34
|
|
|
22:34
|
|
|
22:34
|
|
|
22:31
|
|
|
22:30
|
|
|
22:29
|
|
|
22:28
|
|
|
22:27
|
|
|
22:26
|
|
|
22:26
|
|
|
22:26
|
|