Whitestone REIT Aktie
| 16,27USD | 0,08USD | 0,49% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:57:57 | 16,240 | 1 | |
| 20:57:34 | 16,240 | 14 | |
| 20:57:34 | 16,240 | 81 | |
| 20:57:34 | 16,240 | 4 | |
| 20:57:23 | 16,240 | 96 | |
| 20:57:10 | 16,240 | 3 | |
| 20:57:10 | 16,240 | 24 | |
| 20:57:10 | 16,240 | 100 | |
| 20:57:10 | 16,240 | 48 | |
| 20:57:10 | 16,240 | 19 | |
| 20:57:10 | 16,240 | 27 | |
| 20:57:10 | 16,240 | 41 | |
| 20:57:10 | 16,240 | 3 | |
| 20:57:10 | 16,240 | 60 | |
| 20:57:10 | 16,240 | 3 | |
| 20:57:10 | 16,240 | 2 | |
| 20:57:10 | 16,240 | 85 | |
| 20:57:10 | 16,240 | 37 | |
| 20:57:10 | 16,240 | 100 | |
| 20:55:53 | 16,220 | 6 | |
| 20:55:52 | 16,220 | 200 | |
| 20:55:40 | 16,220 | 50 | |
| 20:55:36 | 16,240 | 100 | |
| 20:55:36 | 16,250 | 2 | |
| 20:55:36 | 16,250 | 100 | |
| 20:55:36 | 16,250 | 44 | |
| 20:55:36 | 16,250 | 100 | |
| 20:55:36 | 16,230 | 200 | |
| 20:55:36 | 16,230 | 9 | |
| 20:55:36 | 16,230 | 100 | |
| 20:55:36 | 16,220 | 3 | |
| 20:55:36 | 16,220 | 25 | |
| 20:55:36 | 16,220 | 27 | |
| 20:55:36 | 16,220 | 100 | |
| 20:55:36 | 16,220 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|