Whitestone REIT Aktie
| 16,31USD | 0,12USD | 0,74% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:08 | 16,300 | 110 | |
| 17:17:04 | 16,300 | 98 | |
| 17:17:04 | 16,300 | 12 | |
| 16:58:50 | 16,290 | 2 | |
| 16:58:50 | 16,290 | 1 | |
| 16:58:49 | 16,290 | 100 | |
| 16:58:49 | 16,290 | 100 | |
| 16:58:22 | 16,270 | 154 | |
| 16:58:22 | 16,270 | 972 | |
| 16:58:22 | 16,270 | 324 | |
| 16:57:23 | 16,250 | 250 | |
| 16:57:23 | 16,250 | 50 | |
| 16:57:23 | 16,250 | 100 | |
| 16:57:23 | 16,250 | 18 | |
| 16:57:23 | 16,250 | 150 | |
| 16:57:23 | 16,250 | 50 | |
| 16:57:23 | 16,240 | 3 | |
| 16:57:17 | 16,240 | 30 | |
| 16:57:16 | 16,240 | 3 | |
| 16:55:47 | 16,230 | 3 | |
| 16:54:21 | 16,230 | 1 | |
| 16:50:10 | 16,210 | 7 | |
| 16:50:10 | 16,210 | 100 | |
| 16:50:10 | 16,210 | 20 | |
| 16:50:10 | 16,210 | 13 | |
| 16:50:10 | 16,210 | 2 | |
| 16:50:10 | 16,210 | 9 | |
| 16:50:10 | 16,210 | 11 | |
| 16:50:10 | 16,210 | 32 | |
| 16:50:10 | 16,210 | 56 | |
| 16:50:10 | 16,210 | 44 | |
| 16:50:10 | 16,210 | 85 | |
| 16:49:19 | 16,210 | 5 | |
| 16:40:16 | 16,200 | 86 | |
| 16:37:53 | 16,200 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
|
16:39
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|