X-FAB Aktie
| 6,62EUR | 0,17EUR | 2,56% |
WKN DE: A2DNYG / ISIN: BE0974310428
X-FAB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:18 | 6,620 | ||
| 18:31:13 | 6,605 | ||
| 18:16:17 | 6,605 | ||
| 18:01:24 | 6,605 | ||
| 17:46:14 | 6,595 | ||
| 17:17:50 | 6,695 | ||
| 17:03:24 | 6,695 | ||
| 16:47:20 | 6,610 | ||
| 16:33:06 | 6,655 | ||
| 16:17:44 | 6,565 | ||
| 15:47:36 | 6,580 | ||
| 15:32:37 | 6,610 | ||
| 15:17:52 | 6,495 | ||
| 15:02:42 | 6,490 | ||
| 15:02:29 | 6,495 | 4 200 | |
| 15:02:23 | 6,490 | 4 200 | |
| 14:47:40 | 6,485 | ||
| 14:42:34 | 6,490 | 800 | |
| 14:32:12 | 6,515 | ||
| 14:29:56 | 6,515 | 3 840 | |
| 14:17:50 | 6,530 | ||
| 14:03:26 | 6,535 | ||
| 13:47:29 | 6,520 | ||
| 13:31:48 | 6,530 | ||
| 13:17:35 | 6,545 | ||
| 13:02:54 | 6,520 | ||
| 12:46:50 | 6,545 | ||
| 12:32:52 | 6,550 | ||
| 12:17:43 | 6,510 | ||
| 12:02:57 | 6,505 | ||
| 11:47:27 | 6,500 | ||
| 11:32:41 | 6,485 | ||
| 11:17:32 | 6,535 | ||
| 11:03:00 | 6,530 | ||
| 10:46:58 | 6,535 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu X-FAB SE
Analysen zu X-FAB SE
Weitere Meldungen
|
18:35
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:14
|
|