1329306 BC Aktie
| 0,36CAD | 0,02CAD | 5,88% |
WKN DE: A3EKSC / ISIN: CA98980T1049
1329306 BC Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:09 | 0,360 | 2 000 | |
| 20:51:09 | 0,360 | 2 000 | |
| 20:50:03 | 0,370 | 500 | |
| 20:34:59 | 0,375 | 2 000 | |
| 20:34:59 | 0,375 | 8 000 | |
| 20:24:43 | 0,375 | 3 000 | |
| 19:56:45 | 0,380 | 1 500 | |
| 19:52:39 | 0,380 | 500 | |
| 19:27:37 | 0,380 | 500 | |
| 19:14:30 | 0,375 | 400 | |
| 19:14:30 | 0,375 | 2 000 | |
| 19:14:30 | 0,375 | 1 000 | |
| 19:14:30 | 0,375 | 36 000 | |
| 19:07:59 | 0,350 | 1 500 | |
| 19:07:59 | 0,360 | 2 000 | |
| 18:54:43 | 0,380 | 26 500 | |
| 18:54:43 | 0,380 | 100 000 | |
| 18:54:43 | 0,375 | 2 000 | |
| 18:54:43 | 0,375 | 15 000 | |
| 18:54:43 | 0,375 | 17 500 | |
| 18:49:27 | 0,370 | 2 000 | |
| 18:49:27 | 0,370 | 1 000 | |
| 18:49:27 | 0,370 | 10 000 | |
| 18:49:27 | 0,370 | 100 000 | |
| 18:49:27 | 0,370 | 26 000 | |
| 17:12:11 | 0,365 | 2 000 | |
| 17:12:11 | 0,365 | 35 000 | |
| 17:12:11 | 0,365 | 1 000 | |
| 17:12:11 | 0,365 | 7 000 | |
| 17:12:11 | 0,365 | 47 500 | |
| 16:25:00 | 0,365 | 2 500 | |
| 16:25:00 | 0,360 | 500 | |
| 16:25:00 | 0,360 | 2 000 | |
| 16:25:00 | 0,360 | 20 000 | |
| 16:25:00 | 0,360 | 8 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 1329306 BC LTD Registered Shs
Weitere Meldungen
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.