1st Source Aktie
| 72,82USD | -0,89USD | -1,21% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:08 | 72,540 | 1 | |
| 18:36:08 | 72,540 | 3 | |
| 18:36:08 | 72,540 | 1 | |
| 18:36:08 | 72,540 | 8 | |
| 18:36:08 | 72,540 | 68 | |
| 18:36:08 | 72,540 | 24 | |
| 18:36:08 | 72,540 | 100 | |
| 18:36:08 | 72,540 | 1 | |
| 18:36:08 | 72,540 | 1 | |
| 18:36:08 | 72,540 | 10 | |
| 18:36:08 | 72,540 | 3 | |
| 18:36:08 | 72,540 | 2 | |
| 18:36:08 | 72,530 | 40 | |
| 18:36:08 | 72,530 | 44 | |
| 18:36:08 | 72,530 | 81 | |
| 18:36:08 | 72,530 | 100 | |
| 18:36:08 | 72,520 | 43 | |
| 18:36:08 | 72,520 | 1 | |
| 18:36:08 | 72,460 | 19 | |
| 18:35:47 | 72,440 | 13 | |
| 18:32:28 | 72,390 | 5 | |
| 18:32:26 | 72,390 | 21 | |
| 18:32:22 | 72,390 | 97 | |
| 18:32:22 | 72,390 | 37 | |
| 18:28:59 | 72,475 | 1 | |
| 18:28:19 | 72,400 | 7 | |
| 18:26:50 | 72,420 | 200 | |
| 18:25:19 | 72,410 | 22 | |
| 18:24:55 | 72,470 | 10 | |
| 18:24:55 | 72,470 | 37 | |
| 18:24:43 | 72,445 | 10 | |
| 18:24:16 | 72,340 | 29 | |
| 18:21:17 | 72,330 | 1 | |
| 18:21:17 | 72,340 | 1 | |
| 18:20:20 | 72,340 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:02
|
|