1st Source Aktie
| 72,83USD | -0,88USD | -1,19% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:10 | 72,750 | 1 | |
| 19:32:10 | 72,750 | 3 | |
| 19:32:10 | 72,750 | 1 | |
| 19:31:05 | 72,750 | 1 | |
| 19:23:55 | 72,820 | 10 | |
| 19:23:55 | 72,820 | 3 | |
| 19:21:25 | 72,730 | 1 | |
| 19:21:13 | 72,810 | 1 | |
| 19:21:13 | 72,810 | 10 | |
| 19:21:13 | 72,810 | 3 | |
| 19:21:13 | 72,770 | 45 | |
| 19:21:00 | 72,730 | 1 | |
| 19:20:59 | 72,750 | 30 | |
| 19:20:33 | 72,710 | 1 | |
| 19:19:58 | 72,710 | 1 | |
| 19:19:33 | 72,700 | 4 | |
| 19:19:33 | 72,700 | 16 | |
| 19:19:33 | 72,720 | 3 | |
| 19:19:33 | 72,720 | 12 | |
| 19:19:32 | 72,720 | 2 | |
| 19:19:32 | 72,720 | 6 | |
| 19:19:32 | 72,730 | 23 | |
| 19:19:32 | 72,730 | 12 | |
| 19:19:32 | 72,730 | 9 | |
| 19:19:32 | 72,730 | 1 | |
| 19:19:32 | 72,730 | 1 | |
| 19:19:32 | 72,730 | 53 | |
| 19:19:32 | 72,730 | 1 | |
| 19:19:32 | 72,750 | 11 | |
| 19:19:16 | 72,760 | 4 | |
| 19:19:16 | 72,770 | 2 | |
| 19:19:16 | 72,770 | 1 | |
| 19:19:16 | 72,770 | 6 | |
| 19:19:16 | 72,770 | 1 | |
| 19:19:16 | 72,770 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
15:23
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:51
|
|
|
|
12:41
|
|
|
|
12:38
|
|