Abacus Lif a Aktie
| 8,05USD | 0,20USD | 2,48% |
WKN DE: A3D8HA / ISIN: US00258Y1047
Abacus Lif a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:54 | 7,560 | 100 | |
| 18:02:43 | 7,560 | 100 | |
| 18:02:43 | 7,560 | 100 | |
| 18:02:33 | 7,560 | 100 | |
| 18:02:12 | 7,570 | 6 | |
| 18:02:12 | 7,570 | 94 | |
| 18:02:12 | 7,570 | 6 | |
| 18:02:12 | 7,570 | 100 | |
| 18:00:43 | 7,570 | 6 | |
| 18:00:20 | 7,570 | 6 | |
| 18:00:01 | 7,570 | 6 | |
| 17:59:30 | 7,570 | 6 | |
| 17:58:56 | 7,570 | 6 | |
| 17:58:29 | 7,560 | 5 | |
| 17:58:17 | 7,570 | 6 | |
| 17:57:55 | 7,570 | 6 | |
| 17:54:46 | 7,570 | 3 | |
| 17:54:46 | 7,570 | 17 | |
| 17:54:24 | 7,580 | 84 | |
| 17:54:24 | 7,580 | 10 | |
| 17:54:24 | 7,580 | 100 | |
| 17:54:24 | 7,570 | 70 | |
| 17:54:22 | 7,560 | 86 | |
| 17:54:22 | 7,560 | 149 | |
| 17:54:22 | 7,560 | 51 | |
| 17:54:19 | 7,560 | 100 | |
| 17:54:19 | 7,560 | 100 | |
| 17:54:18 | 7,580 | 6 | |
| 17:54:18 | 7,580 | 17 | |
| 17:54:18 | 7,580 | 100 | |
| 17:54:18 | 7,580 | 300 | |
| 17:54:18 | 7,580 | 100 | |
| 17:53:21 | 7,590 | 36 | |
| 17:53:21 | 7,600 | 113 | |
| 17:53:21 | 7,600 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Abacus Life Inc Registered Shs -A-
Analysen zu Abacus Life Inc Registered Shs -A-
Weitere Meldungen
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|