Abacus Lif a Aktie
| 9,71USD | -0,17USD | -1,72% |
WKN DE: A3D8HA / ISIN: US00258Y1047
Abacus Lif a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:06 | 9,790 | 100 | |
| 16:29:48 | 9,790 | 14 | |
| 16:29:48 | 9,790 | 110 | |
| 16:29:24 | 9,800 | 100 | |
| 16:29:24 | 9,800 | 45 | |
| 16:29:24 | 9,800 | 13 | |
| 16:24:30 | 9,800 | 2 | |
| 16:24:11 | 9,810 | 2 | |
| 16:23:21 | 9,770 | 30 | |
| 16:23:15 | 9,790 | 10 | |
| 16:21:01 | 9,770 | 5 | |
| 16:20:14 | 9,800 | 84 | |
| 16:20:14 | 9,800 | 16 | |
| 16:18:21 | 9,820 | 100 | |
| 16:18:21 | 9,820 | 100 | |
| 16:18:01 | 9,840 | 100 | |
| 16:18:01 | 9,840 | 90 | |
| 16:18:01 | 9,840 | 10 | |
| 16:16:36 | 9,860 | 9 | |
| 16:15:05 | 9,850 | 5 | |
| 16:14:51 | 9,850 | 14 | |
| 16:13:44 | 9,860 | 14 | |
| 16:13:35 | 9,870 | 100 | |
| 16:13:19 | 9,880 | 14 | |
| 16:13:19 | 9,880 | 7 | |
| 16:13:19 | 9,880 | 100 | |
| 16:12:49 | 9,890 | 82 | |
| 16:12:36 | 9,890 | 18 | |
| 16:12:12 | 9,900 | 80 | |
| 16:12:12 | 9,920 | 100 | |
| 16:12:04 | 9,930 | 25 | |
| 16:12:04 | 9,930 | 75 | |
| 16:12:04 | 9,930 | 21 | |
| 16:12:04 | 9,930 | 10 | |
| 16:12:04 | 9,930 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Abacus Life Inc Registered Shs -A-
Analysen zu Abacus Life Inc Registered Shs -A-
Weitere Meldungen
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:13
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:59
|
|