Abacus Lif a Aktie
| 11,56USD | -0,43USD | -3,59% |
WKN DE: A3D8HA / ISIN: US00258Y1047
Abacus Lif a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:27 | 11,560 | 8 | |
| 17:35:51 | 11,560 | 8 | |
| 17:35:43 | 11,560 | 100 | |
| 17:35:42 | 11,560 | 100 | |
| 17:35:42 | 11,560 | 270 | |
| 17:35:42 | 11,560 | 38 | |
| 17:35:05 | 11,560 | 170 | |
| 17:34:24 | 11,555 | 10 | |
| 17:33:26 | 11,550 | 47 | |
| 17:33:26 | 11,550 | 53 | |
| 17:33:26 | 11,550 | 6 | |
| 17:32:09 | 11,560 | 20 | |
| 17:31:27 | 11,565 | 20 | |
| 17:31:22 | 11,565 | 13 | |
| 17:30:23 | 11,570 | 76 | |
| 17:30:23 | 11,570 | 33 | |
| 17:30:23 | 11,570 | 67 | |
| 17:30:23 | 11,570 | 10 | |
| 17:27:55 | 11,580 | 77 | |
| 17:27:55 | 11,580 | 5 | |
| 17:27:54 | 11,590 | 36 | |
| 17:27:54 | 11,610 | 24 | |
| 17:27:54 | 11,610 | 76 | |
| 17:27:54 | 11,610 | 100 | |
| 17:25:41 | 11,640 | 6 | |
| 17:25:07 | 11,630 | 100 | |
| 17:25:07 | 11,630 | 2 | |
| 17:25:06 | 11,570 | 100 | |
| 17:25:06 | 11,570 | 4 | |
| 17:25:06 | 11,570 | 16 | |
| 17:25:06 | 11,570 | 1 | |
| 17:25:06 | 11,560 | 40 | |
| 17:25:06 | 11,560 | 60 | |
| 17:25:06 | 11,560 | 40 | |
| 17:25:06 | 11,560 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Abacus Life Inc Registered Shs -A-
Analysen zu Abacus Life Inc Registered Shs -A-
Weitere Meldungen
|
17:51
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|