Abacus Lif a Aktie
| 8,01USD | -0,08USD | -0,99% |
WKN DE: A3D8HA / ISIN: US00258Y1047
Abacus Lif a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 8,010 | 68 770 | |
| 21:59:59 | 8,010 | 38 | |
| 21:59:59 | 8,010 | 785 | |
| 21:59:59 | 8,010 | 300 | |
| 21:59:59 | 8,010 | 815 | |
| 21:59:59 | 8,010 | 100 | |
| 21:59:59 | 8,010 | 118 | |
| 21:59:58 | 8,015 | 68 | |
| 21:59:58 | 8,010 | 1 000 | |
| 21:59:58 | 8,015 | 23 | |
| 21:59:58 | 8,010 | 667 | |
| 21:59:58 | 8,010 | 65 | |
| 21:59:58 | 8,010 | 168 | |
| 21:59:57 | 8,010 | 332 | |
| 21:59:57 | 8,010 | 2 | |
| 21:59:57 | 8,010 | 66 | |
| 21:59:57 | 8,015 | 100 | |
| 21:59:56 | 8,010 | 99 | |
| 21:59:56 | 8,010 | 100 | |
| 21:59:56 | 8,010 | 300 | |
| 21:59:56 | 8,010 | 101 | |
| 21:59:56 | 8,010 | 5 | |
| 21:59:56 | 8,010 | 7 | |
| 21:59:56 | 8,010 | 100 | |
| 21:59:56 | 8,015 | 22 | |
| 21:59:55 | 8,015 | 49 | |
| 21:59:55 | 8,010 | 87 | |
| 21:59:55 | 8,010 | 500 | |
| 21:59:55 | 8,010 | 213 | |
| 21:59:55 | 8,010 | 1 | |
| 21:59:55 | 8,010 | 44 | |
| 21:59:55 | 8,015 | 37 | |
| 21:59:55 | 8,015 | 11 | |
| 21:59:55 | 8,015 | 7 | |
| 21:59:55 | 8,015 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Abacus Life Inc Registered Shs -A-
Analysen zu Abacus Life Inc Registered Shs -A-
Weitere Meldungen
|
23:24
|
|
|
|
23:20
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:11
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:27
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|