Abacus Lif a Aktie
| 8,13USD | 0,04USD | 0,49% |
WKN DE: A3D8HA / ISIN: US00258Y1047
Abacus Lif a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:40:16 | 8,140 | 5 | |
| 20:40:16 | 8,140 | 11 | |
| 20:40:16 | 8,140 | 6 | |
| 20:40:16 | 8,140 | 6 | |
| 20:40:16 | 8,140 | 26 | |
| 20:40:16 | 8,140 | 2 | |
| 20:35:42 | 8,150 | 3 | |
| 20:34:56 | 8,160 | 53 | |
| 20:34:56 | 8,160 | 100 | |
| 20:34:56 | 8,160 | 35 | |
| 20:34:19 | 8,150 | 13 | |
| 20:34:19 | 8,150 | 28 | |
| 20:34:02 | 8,150 | 38 | |
| 20:34:02 | 8,140 | 2 | |
| 20:34:02 | 8,130 | 38 | |
| 20:34:02 | 8,130 | 38 | |
| 20:34:02 | 8,130 | 38 | |
| 20:34:02 | 8,130 | 100 | |
| 20:34:02 | 8,130 | 200 | |
| 20:34:02 | 8,130 | 53 | |
| 20:34:02 | 8,110 | 5 | |
| 20:34:02 | 8,110 | 100 | |
| 20:34:02 | 8,110 | 10 | |
| 20:34:02 | 8,110 | 1 | |
| 20:34:02 | 8,110 | 27 | |
| 20:30:58 | 8,110 | 1 | |
| 20:30:52 | 8,110 | 2 | |
| 20:30:47 | 8,110 | 6 | |
| 20:30:30 | 8,110 | 5 | |
| 20:30:09 | 8,110 | 4 | |
| 20:30:09 | 8,110 | 6 | |
| 20:30:00 | 8,110 | 3 | |
| 20:29:57 | 8,110 | 2 | |
| 20:29:55 | 8,110 | 1 | |
| 20:29:33 | 8,110 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Abacus Life Inc Registered Shs -A-
Analysen zu Abacus Life Inc Registered Shs -A-
Weitere Meldungen
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:10
|
|