Abacus Lif a Aktie
| 11,56USD | -0,43USD | -3,59% |
WKN DE: A3D8HA / ISIN: US00258Y1047
Abacus Lif a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:06 | 11,540 | 100 | |
| 19:10:06 | 11,540 | 99 | |
| 19:10:06 | 11,540 | 87 | |
| 19:10:06 | 11,540 | 87 | |
| 19:10:06 | 11,540 | 1 | |
| 19:07:48 | 11,550 | 100 | |
| 19:07:44 | 11,550 | 100 | |
| 19:07:44 | 11,550 | 20 | |
| 19:07:44 | 11,550 | 20 | |
| 19:07:18 | 11,560 | 100 | |
| 19:07:18 | 11,560 | 100 | |
| 19:07:18 | 11,560 | 90 | |
| 19:03:50 | 11,565 | 10 | |
| 19:00:40 | 11,565 | 20 | |
| 18:56:01 | 11,570 | 8 | |
| 18:54:36 | 11,560 | 38 | |
| 18:54:05 | 11,560 | 3 | |
| 18:54:05 | 11,560 | 100 | |
| 18:54:05 | 11,560 | 100 | |
| 18:54:05 | 11,560 | 100 | |
| 18:53:14 | 11,540 | 4 | |
| 18:52:51 | 11,550 | 10 | |
| 18:52:51 | 11,550 | 10 | |
| 18:52:49 | 11,550 | 25 | |
| 18:52:49 | 11,550 | 14 | |
| 18:52:49 | 11,550 | 6 | |
| 18:52:44 | 11,560 | 25 | |
| 18:52:44 | 11,560 | 74 | |
| 18:52:44 | 11,560 | 20 | |
| 18:52:44 | 11,560 | 20 | |
| 18:52:30 | 11,570 | 100 | |
| 18:52:18 | 11,575 | 21 | |
| 18:51:07 | 11,580 | 100 | |
| 18:51:07 | 11,580 | 10 | |
| 18:51:07 | 11,580 | 87 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Abacus Life Inc Registered Shs -A-
Analysen zu Abacus Life Inc Registered Shs -A-
Weitere Meldungen
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:52
|
|