ALPHA BANK Aktie
| 4,15EUR | 0,08EUR | 1,97% |
WKN DE: A41BU7 / ISIN: GRS830003000
ALPHA BANK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:02 | 4,151 | ||
| 19:02:05 | 4,151 | ||
| 18:48:11 | 4,151 | ||
| 18:32:58 | 4,151 | ||
| 18:32:37 | 4,151 | ||
| 18:16:55 | 4,151 | ||
| 18:02:02 | 4,151 | ||
| 17:46:46 | 4,151 | ||
| 17:31:40 | 4,160 | ||
| 17:16:37 | 4,160 | ||
| 17:01:21 | 4,160 | ||
| 16:32:18 | 4,160 | ||
| 16:17:21 | 4,180 | ||
| 16:05:53 | 4,180 | 300 | |
| 15:33:14 | 4,090 | ||
| 15:18:26 | 4,080 | ||
| 15:02:57 | 4,080 | ||
| 14:49:10 | 4,080 | ||
| 14:33:01 | 4,050 | ||
| 14:18:25 | 4,013 | ||
| 13:48:40 | 4,013 | ||
| 13:32:23 | 4,013 | ||
| 13:18:08 | 4,013 | ||
| 13:04:08 | 4,013 | ||
| 12:55:42 | 4,050 | 250 | |
| 12:53:57 | 4,050 | 1 000 | |
| 12:48:06 | 4,041 | ||
| 12:33:40 | 4,041 | ||
| 12:18:22 | 4,050 | ||
| 12:03:41 | 4,050 | ||
| 11:48:47 | 4,050 | ||
| 11:33:17 | 4,050 | ||
| 11:18:17 | 4,050 | ||
| 11:03:46 | 4,050 | ||
| 10:47:50 | 4,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALPHA BANK S.A. Registered Shs
Analysen zu ALPHA BANK S.A. Registered Shs
Weitere Meldungen
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|