Alphabet Aktie
| 46,84USD | 0,30USD | 0,64% |
WKN DE: A42EGV / ISIN: US02079K4040
Alphabet Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 46,810 | ||
| 22:30:00 | 46,810 | ||
| 22:00:00 | 46,810 | ||
| 22:00:00 | 46,810 | 8 017 | |
| 21:59:57 | 46,860 | 100 | |
| 21:59:57 | 46,850 | 2 | |
| 21:59:57 | 46,850 | 1 | |
| 21:59:57 | 46,840 | 1 | |
| 21:59:57 | 46,840 | 1 | |
| 21:59:57 | 46,840 | 3 | |
| 21:59:57 | 46,840 | 3 | |
| 21:59:57 | 46,840 | 3 | |
| 21:59:57 | 46,840 | 3 | |
| 21:59:57 | 46,840 | 3 | |
| 21:59:57 | 46,840 | 3 | |
| 21:59:57 | 46,840 | 3 | |
| 21:59:57 | 46,840 | 3 | |
| 21:59:57 | 46,840 | 3 | |
| 21:59:57 | 46,840 | 3 | |
| 21:59:57 | 46,840 | 3 | |
| 21:59:57 | 46,840 | 3 | |
| 21:59:56 | 46,840 | 3 | |
| 21:59:55 | 46,840 | 3 | |
| 21:59:46 | 46,840 | 21 | |
| 21:59:46 | 46,840 | 10 | |
| 21:59:45 | 46,830 | 75 | |
| 21:59:44 | 46,830 | 14 | |
| 21:59:41 | 46,840 | 2 | |
| 21:59:41 | 46,840 | 7 | |
| 21:59:41 | 46,830 | 2 | |
| 21:59:41 | 46,830 | 9 | |
| 21:59:41 | 46,830 | 9 | |
| 21:59:41 | 46,830 | 9 | |
| 21:59:41 | 46,830 | 9 | |
| 21:59:41 | 46,830 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alphabet Inc Depository Shs Repr 1-20th Conv Pfd Registered Shs
Weitere Meldungen
|
23:27
|
|
|
|
23:11
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|