Ames National CorpShs Aktie
| 18,32USD | 0,22USD | 1,19% |
WKN: A0DNWF / ISIN: US0310011004
Ames National CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:04 | 18,420 | 3 | |
| 20:24:04 | 18,380 | 5 | |
| 20:18:26 | 18,420 | 5 | |
| 20:18:26 | 18,420 | 1 | |
| 19:58:01 | 18,360 | 40 | |
| 19:58:01 | 18,330 | 5 | |
| 19:58:01 | 18,310 | 5 | |
| 19:57:53 | 18,265 | 30 | |
| 19:53:55 | 18,390 | 1 | |
| 19:52:31 | 18,390 | 23 | |
| 19:52:31 | 18,360 | 5 | |
| 19:52:16 | 18,310 | 3 | |
| 19:52:16 | 18,300 | 5 | |
| 19:46:36 | 18,270 | 3 | |
| 19:39:30 | 18,280 | 10 | |
| 19:35:36 | 18,270 | 1 | |
| 19:35:35 | 18,270 | 1 | |
| 19:26:46 | 18,270 | 3 | |
| 19:16:17 | 18,280 | 8 | |
| 19:15:32 | 18,250 | 2 | |
| 18:58:11 | 18,295 | 2 | |
| 18:56:05 | 18,420 | 5 | |
| 18:41:11 | 18,370 | 5 | |
| 18:41:11 | 18,370 | 1 | |
| 18:41:11 | 18,370 | 3 | |
| 18:38:47 | 18,360 | 100 | |
| 18:34:42 | 18,350 | 1 | |
| 18:29:25 | 18,260 | 2 | |
| 18:15:49 | 18,300 | 27 | |
| 18:15:48 | 18,270 | 5 | |
| 18:15:48 | 18,250 | 5 | |
| 18:15:29 | 18,250 | 5 | |
| 18:15:13 | 18,300 | 3 | |
| 18:15:13 | 18,270 | 100 | |
| 18:14:54 | 18,270 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ames National CorpShs
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.