Arch Capital Group LtdShs Aktie
| 96,31USD | -0,53USD | -0,55% |
WKN: 590336 / ISIN: BMG0450A1053
Arch Capital Group LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:59 | 83,860 | ||
| 19:17:06 | 83,920 | ||
| 19:02:10 | 83,740 | ||
| 18:46:49 | 83,800 | ||
| 18:32:02 | 83,760 | ||
| 18:16:50 | 83,900 | ||
| 18:02:01 | 83,820 | ||
| 17:47:16 | 84,060 | ||
| 17:31:32 | 84,160 | ||
| 17:16:35 | 84,100 | ||
| 17:01:45 | 83,860 | ||
| 16:32:59 | 84,040 | ||
| 16:17:41 | 84,300 | ||
| 15:33:13 | 84,060 | ||
| 15:18:19 | 83,980 | ||
| 15:02:50 | 84,000 | ||
| 14:48:30 | 84,020 | ||
| 14:33:07 | 84,020 | ||
| 14:18:30 | 84,020 | ||
| 13:48:06 | 84,120 | ||
| 13:32:20 | 84,080 | ||
| 13:18:02 | 84,340 | ||
| 13:03:38 | 84,340 | ||
| 12:48:58 | 84,360 | ||
| 12:46:49 | 84,380 | ||
| 12:32:32 | 84,360 | ||
| 12:17:28 | 84,360 | ||
| 12:02:45 | 84,320 | ||
| 11:47:14 | 84,300 | ||
| 11:32:16 | 84,280 | ||
| 11:17:20 | 84,300 | ||
| 11:02:42 | 84,280 | ||
| 10:47:09 | 84,320 | ||
| 10:32:13 | 84,300 | ||
| 10:20:52 | 84,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Arch Capital Group LtdShs
Analysen zu Arch Capital Group LtdShs
Weitere Meldungen
|
19:09
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|