Arch Capital Group LtdShs Aktie
| 98,89USD | -0,19USD | -0,19% |
WKN: 590336 / ISIN: BMG0450A1053
Arch Capital Group LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:59 | 85,520 | ||
| 17:31:38 | 85,500 | ||
| 17:16:48 | 85,500 | ||
| 17:02:02 | 85,460 | ||
| 16:47:27 | 85,800 | ||
| 16:32:03 | 85,540 | ||
| 16:18:09 | 85,360 | 138 | |
| 16:18:03 | 85,720 | 138 | |
| 16:16:57 | 85,720 | ||
| 15:47:22 | 85,860 | ||
| 15:31:34 | 86,540 | ||
| 15:16:43 | 85,740 | ||
| 15:01:38 | 85,740 | ||
| 14:47:24 | 85,740 | ||
| 14:31:31 | 85,740 | ||
| 14:16:44 | 85,360 | ||
| 13:46:33 | 85,420 | ||
| 13:31:19 | 85,420 | ||
| 13:16:32 | 85,340 | ||
| 13:01:32 | 85,400 | ||
| 12:47:48 | 85,400 | ||
| 12:47:19 | 85,400 | ||
| 12:33:10 | 85,420 | ||
| 12:17:58 | 85,420 | ||
| 12:03:07 | 85,440 | ||
| 11:47:29 | 85,420 | ||
| 11:33:01 | 85,380 | ||
| 11:17:46 | 85,360 | ||
| 11:03:14 | 85,400 | ||
| 10:47:13 | 85,360 | ||
| 10:32:49 | 85,380 | ||
| 10:21:10 | 85,320 | ||
| 10:17:03 | 85,300 | ||
| 10:02:40 | 85,280 | ||
| 09:47:19 | 85,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Arch Capital Group LtdShs
Analysen zu Arch Capital Group LtdShs
Weitere Meldungen
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|