Atlanticus Holdings Aktie
| 78,16USD | -0,85USD | -1,08% |
WKN DE: A1J9JF / ISIN: US04914Y1029
Atlanticus Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:07 | 77,630 | 1 | |
| 16:31:06 | 77,630 | 1 | |
| 16:31:02 | 77,660 | 1 | |
| 16:30:59 | 77,640 | 1 | |
| 16:30:58 | 77,640 | 1 | |
| 16:30:56 | 77,640 | 1 | |
| 16:30:54 | 77,640 | 1 | |
| 16:30:54 | 77,640 | 1 | |
| 16:30:45 | 77,660 | 1 | |
| 16:30:44 | 77,660 | 1 | |
| 16:30:31 | 77,790 | 1 | |
| 16:30:22 | 77,670 | 1 | |
| 16:30:21 | 77,640 | 1 | |
| 16:30:19 | 77,600 | 1 | |
| 16:30:17 | 77,560 | 1 | |
| 16:30:09 | 77,560 | 1 | |
| 16:30:08 | 77,800 | 64 | |
| 16:30:08 | 77,800 | 110 | |
| 16:30:08 | 77,790 | 100 | |
| 16:30:08 | 77,770 | 100 | |
| 16:30:04 | 77,390 | 1 | |
| 16:30:01 | 77,390 | 25 | |
| 16:29:55 | 77,560 | 1 | |
| 16:29:54 | 77,560 | 1 | |
| 16:29:54 | 77,560 | 1 | |
| 16:29:53 | 77,560 | 1 | |
| 16:29:53 | 77,560 | 1 | |
| 16:29:52 | 77,560 | 1 | |
| 16:29:51 | 77,560 | 1 | |
| 16:29:50 | 77,560 | 1 | |
| 16:29:48 | 77,530 | 1 | |
| 16:29:48 | 77,530 | 1 | |
| 16:29:35 | 77,550 | 1 | |
| 16:29:34 | 77,550 | 1 | |
| 16:29:33 | 77,550 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlanticus Holdings Corp
Analysen zu Atlanticus Holdings Corp
Weitere Meldungen
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:38
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:23
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:11
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:54
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:37
|
|
|
|
10:35
|
|
|
|
10:35
|
|