Atlanticus Holdings Aktie
| 51,12USD | -2,22USD | -4,17% |
WKN DE: A1J9JF / ISIN: US04914Y1029
Atlanticus Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:00 | 51,300 | 10 | |
| 21:16:00 | 51,300 | 64 | |
| 21:16:00 | 51,300 | 6 | |
| 21:15:30 | 51,220 | 21 | |
| 21:13:13 | 51,270 | 94 | |
| 21:13:13 | 51,230 | 17 | |
| 21:13:13 | 51,230 | 3 | |
| 21:13:13 | 51,230 | 6 | |
| 21:13:04 | 51,090 | 6 | |
| 21:13:04 | 51,090 | 2 | |
| 21:13:04 | 51,110 | 6 | |
| 21:12:04 | 51,110 | 1 | |
| 21:11:48 | 51,350 | 1 | |
| 21:11:29 | 51,110 | 3 | |
| 21:09:53 | 51,100 | 45 | |
| 21:09:53 | 51,110 | 5 | |
| 21:07:06 | 51,100 | 2 | |
| 21:04:00 | 51,290 | 1 | |
| 21:02:56 | 51,190 | 2 | |
| 21:02:56 | 51,190 | 71 | |
| 21:02:09 | 51,190 | 29 | |
| 21:01:10 | 51,190 | 100 | |
| 21:01:10 | 51,220 | 100 | |
| 21:01:10 | 51,210 | 100 | |
| 21:01:10 | 51,210 | 7 | |
| 21:01:10 | 51,210 | 9 | |
| 21:01:10 | 51,210 | 7 | |
| 21:01:10 | 51,210 | 10 | |
| 21:01:10 | 51,210 | 82 | |
| 21:01:10 | 51,210 | 1 | |
| 21:01:10 | 51,220 | 99 | |
| 20:59:04 | 51,220 | 2 | |
| 20:58:44 | 51,200 | 20 | |
| 20:58:24 | 51,200 | 100 | |
| 20:58:24 | 51,050 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Atlanticus Holdings Corp
Weitere Meldungen
|
21:16
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|