Atlanticus Holdings Aktie
| 103,80USD | -0,10USD | -0,10% |
WKN DE: A1J9JF / ISIN: US04914Y1029
Atlanticus Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:41:47 | 104,220 | 1 | |
| 21:40:00 | 104,220 | 100 | |
| 21:40:00 | 104,220 | 23 | |
| 21:40:00 | 104,220 | 60 | |
| 21:40:00 | 104,220 | 2 | |
| 21:40:00 | 104,260 | 85 | |
| 21:37:40 | 104,220 | 25 | |
| 21:37:40 | 104,220 | 120 | |
| 21:37:40 | 104,240 | 9 | |
| 21:37:40 | 104,310 | 9 | |
| 21:37:40 | 104,310 | 9 | |
| 21:37:34 | 104,450 | 5 | |
| 21:37:15 | 104,450 | 2 | |
| 21:35:59 | 104,445 | 1 | |
| 21:35:26 | 104,580 | 32 | |
| 21:34:49 | 104,400 | 1 | |
| 21:34:04 | 104,460 | 51 | |
| 21:32:00 | 104,620 | 9 | |
| 21:29:38 | 104,620 | 1 | |
| 21:29:00 | 104,430 | 1 | |
| 21:29:00 | 104,470 | 1 | |
| 21:28:48 | 104,670 | 10 | |
| 21:28:48 | 104,650 | 32 | |
| 21:28:48 | 104,650 | 7 | |
| 21:28:48 | 104,630 | 100 | |
| 21:26:05 | 104,425 | 27 | |
| 21:22:00 | 104,360 | 20 | |
| 21:21:49 | 104,440 | 1 | |
| 21:21:49 | 104,440 | 2 | |
| 21:18:30 | 104,190 | 20 | |
| 21:18:15 | 104,300 | 3 | |
| 21:14:27 | 104,230 | 30 | |
| 21:10:35 | 104,530 | 23 | |
| 21:10:35 | 104,520 | 100 | |
| 21:06:49 | 104,460 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlanticus Holdings Corp
Analysen zu Atlanticus Holdings Corp
Weitere Meldungen
|
21:24
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:06
|
|