BKW Aktie
| 146,60CHF | -1,00CHF | -0,68% |
WKN DE: A1JLZG / ISIN: CH0130293662
BKW Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:50 | 160,200 | ||
| 20:31:41 | 160,200 | ||
| 20:17:05 | 160,100 | ||
| 20:01:41 | 160,100 | ||
| 19:32:38 | 160,100 | ||
| 19:17:24 | 159,900 | ||
| 19:02:51 | 160,000 | ||
| 18:33:46 | 159,800 | ||
| 18:18:43 | 159,800 | ||
| 18:03:39 | 159,700 | ||
| 17:48:10 | 159,600 | ||
| 17:32:58 | 159,700 | ||
| 17:17:40 | 159,900 | ||
| 17:03:21 | 160,000 | ||
| 16:33:40 | 160,200 | ||
| 16:18:12 | 160,800 | ||
| 15:33:32 | 161,400 | ||
| 15:18:44 | 161,000 | ||
| 15:03:26 | 161,300 | ||
| 14:50:47 | 160,900 | ||
| 14:31:24 | 160,900 | ||
| 14:16:22 | 160,900 | ||
| 14:01:31 | 161,200 | ||
| 13:31:23 | 161,500 | ||
| 13:16:41 | 161,400 | ||
| 13:01:57 | 161,500 | ||
| 12:33:35 | 161,300 | ||
| 12:19:45 | 161,100 | ||
| 12:15:42 | 161,100 | ||
| 12:02:41 | 161,100 | ||
| 11:32:02 | 159,900 | ||
| 11:16:56 | 160,100 | ||
| 11:02:07 | 160,100 | ||
| 10:32:47 | 160,200 | ||
| 10:16:58 | 159,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BKW AG
Analysen zu BKW AG
Weitere Meldungen
|
20:54
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|