Blue Owl Capital Aktie
| 11,60USD | -0,03USD | -0,26% |
WKN DE: A2PPPV / ISIN: US69121K1043
Blue Owl Capital Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:40:13 | 11,570 | 700 | |
| 21:36:46 | 11,570 | 100 | |
| 21:36:46 | 11,570 | 100 | |
| 21:36:46 | 11,570 | 200 | |
| 21:35:39 | 11,580 | 100 | |
| 21:35:39 | 11,580 | 100 | |
| 21:35:39 | 11,580 | 140 | |
| 21:35:30 | 11,585 | 100 | |
| 21:35:05 | 11,590 | 100 | |
| 21:35:05 | 11,590 | 40 | |
| 21:35:05 | 11,590 | 100 | |
| 21:35:05 | 11,590 | 140 | |
| 21:35:05 | 11,590 | 180 | |
| 21:35:05 | 11,590 | 140 | |
| 21:34:41 | 11,600 | 245 | |
| 21:34:41 | 11,600 | 108 | |
| 21:34:41 | 11,605 | 100 | |
| 21:34:01 | 11,600 | 27 | |
| 21:34:01 | 11,600 | 73 | |
| 21:34:01 | 11,600 | 259 | |
| 21:34:01 | 11,600 | 41 | |
| 21:34:01 | 11,600 | 549 | |
| 21:34:01 | 11,600 | 900 | |
| 21:34:01 | 11,600 | 100 | |
| 21:34:01 | 11,600 | 549 | |
| 21:34:01 | 11,600 | 200 | |
| 21:34:01 | 11,600 | 1 000 | |
| 21:34:01 | 11,600 | 54 | |
| 21:34:01 | 11,585 | 200 | |
| 21:34:01 | 11,585 | 300 | |
| 21:34:01 | 11,585 | 300 | |
| 21:34:01 | 11,585 | 200 | |
| 21:34:01 | 11,585 | 100 | |
| 21:33:36 | 11,580 | 100 | |
| 21:32:10 | 11,570 | 7 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blue Owl Capital
Analysen zu Blue Owl Capital
Weitere Meldungen
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|