Blue Owl Capital Aktie
12,91USD | -0,04USD | -0,31% |
WKN DE: A2PPPV / ISIN: US69121K1043
Blue Owl Capital Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:46:24 | 12,900 | 1 | |
15:45:00 | 12,910 | 100 | |
15:45:00 | 12,920 | 100 | |
15:45:00 | 12,920 | 100 | |
15:45:00 | 12,920 | 200 | |
15:42:57 | 12,900 | 350 | |
15:42:00 | 12,900 | 100 | |
15:41:01 | 12,880 | 177 | |
15:41:01 | 12,880 | 162 | |
15:40:01 | 12,880 | 1 | |
15:39:11 | 12,895 | 200 | |
15:39:01 | 12,890 | 60 | |
15:39:01 | 12,890 | 188 | |
15:37:47 | 12,885 | 350 | |
15:37:47 | 12,880 | 27 | |
15:37:47 | 12,880 | 29 | |
15:37:13 | 12,880 | 7 | |
15:37:08 | 12,890 | 27 | |
15:37:08 | 12,900 | 29 | |
15:37:08 | 12,900 | 15 | |
15:37:08 | 12,900 | 100 | |
15:37:08 | 12,900 | 100 | |
15:35:27 | 12,880 | 1 | |
15:35:27 | 12,880 | 779 | |
15:35:27 | 12,880 | 1 | |
15:35:27 | 12,880 | 5 | |
15:35:17 | 12,900 | 350 | |
15:34:40 | 12,890 | 1 | |
15:34:40 | 12,900 | 250 | |
15:34:40 | 12,900 | 1 | |
15:32:29 | 12,960 | 20 | |
15:32:29 | 12,960 | 10 | |
15:32:29 | 12,960 | 337 | |
15:32:29 | 12,940 | 300 | |
15:32:29 | 12,940 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Blue Owl Capital
Analysen zu Blue Owl Capital
Weitere Meldungen
15:56
|
|
|
15:41
|
|
|
15:37
|
|
|
15:30
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:04
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:52
|
|
|
14:52
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:36
|
|
|
14:36
|
|
|
14:32
|
|
|
14:30
|
|
|
14:26
|
|
|
14:22
|
|
|
14:20
|
|
|
14:17
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:54
|
|
|
13:37
|
|
|
13:37
|
|
|
13:31
|
|
|
13:24
|
|
|
13:20
|
|
|
13:15
|
|