CM.COM Aktie
| 6,28EUR | 0,18EUR | 2,95% |
WKN DE: A2JEX2 / ISIN: NL0012747059
CM.COM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:10 | 6,280 | ||
| 20:17:54 | 6,280 | ||
| 20:03:01 | 6,270 | ||
| 19:47:53 | 6,270 | ||
| 19:33:22 | 6,270 | ||
| 19:18:16 | 6,270 | ||
| 19:03:45 | 6,270 | ||
| 18:48:00 | 6,270 | ||
| 18:34:19 | 6,270 | ||
| 18:31:13 | 6,270 | ||
| 18:16:13 | 6,270 | ||
| 18:01:21 | 6,270 | ||
| 17:46:11 | 6,280 | ||
| 17:16:47 | 6,240 | ||
| 17:02:00 | 6,270 | ||
| 16:46:40 | 6,270 | ||
| 16:31:50 | 6,270 | ||
| 16:16:54 | 6,270 | ||
| 15:46:56 | 6,270 | ||
| 15:31:41 | 6,270 | ||
| 15:16:51 | 6,260 | ||
| 15:01:46 | 6,310 | ||
| 14:46:43 | 6,310 | ||
| 14:31:38 | 6,310 | ||
| 14:16:47 | 6,310 | ||
| 14:01:48 | 6,290 | ||
| 13:46:17 | 6,280 | ||
| 13:31:09 | 6,310 | ||
| 13:16:15 | 6,310 | ||
| 13:01:16 | 6,310 | ||
| 12:46:07 | 6,310 | ||
| 12:31:18 | 6,320 | ||
| 12:16:16 | 6,320 | ||
| 12:01:22 | 6,330 | ||
| 11:46:14 | 6,310 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CM.COM
Weitere Meldungen
|
20:30
|
|
|
|
20:15
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|