Code Chain New Continent Aktie
| 0,14USD | -0,01USD | -5,19% |
WKN DE: A3DZJ1 / ISIN: US19200A2042
Code Chain New Continent Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:24:13 | 0,137 | 77 | |
| 17:22:27 | 0,137 | 2 000 | |
| 17:22:27 | 0,137 | 1 600 | |
| 17:22:27 | 0,139 | 200 | |
| 17:22:27 | 0,139 | 218 | |
| 17:22:27 | 0,139 | 500 | |
| 17:22:27 | 0,139 | 100 | |
| 17:16:06 | 0,138 | 100 | |
| 17:16:06 | 0,138 | 115 | |
| 17:07:46 | 0,137 | 200 | |
| 17:07:46 | 0,137 | 60 | |
| 17:07:45 | 0,137 | 100 | |
| 17:07:45 | 0,137 | 200 | |
| 17:07:31 | 0,138 | 100 | |
| 17:07:31 | 0,138 | 100 | |
| 17:07:31 | 0,138 | 100 | |
| 17:07:12 | 0,138 | 200 | |
| 17:06:46 | 0,138 | 100 | |
| 17:06:46 | 0,138 | 100 | |
| 17:06:17 | 0,138 | 200 | |
| 17:06:17 | 0,138 | 200 | |
| 17:06:17 | 0,138 | 200 | |
| 17:06:01 | 0,138 | 200 | |
| 17:05:41 | 0,139 | 700 | |
| 17:05:32 | 0,139 | 100 | |
| 17:05:09 | 0,139 | 5 000 | |
| 17:04:28 | 0,139 | 100 | |
| 17:03:11 | 0,139 | 700 | |
| 17:00:36 | 0,139 | 100 | |
| 16:58:07 | 0,139 | 300 | |
| 16:57:40 | 0,139 | 119 | |
| 16:56:33 | 0,140 | 323 | |
| 16:56:33 | 0,140 | 77 | |
| 16:56:08 | 0,140 | 100 | |
| 16:55:56 | 0,140 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Code Chain New Continent Limited Registered Shs
Weitere Meldungen
|
17:35
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|