Covenant Transport Aktie
| 34,72USD | 0,57USD | 1,67% |
WKN: 893229 / ISIN: US22284P1057
Covenant Transport Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:06 | 34,500 | 32 | |
| 16:19:06 | 34,460 | 1 | |
| 16:19:06 | 34,440 | 100 | |
| 16:19:06 | 34,440 | 100 | |
| 16:18:35 | 34,315 | 87 | |
| 16:16:37 | 34,310 | 87 | |
| 16:14:27 | 34,200 | 6 | |
| 16:11:41 | 34,120 | 56 | |
| 16:07:51 | 34,260 | 25 | |
| 16:07:51 | 34,260 | 20 | |
| 16:05:43 | 34,260 | 13 | |
| 16:05:43 | 34,260 | 20 | |
| 16:04:19 | 34,300 | 41 | |
| 16:04:16 | 34,280 | 1 | |
| 16:04:05 | 34,250 | 10 | |
| 16:04:05 | 34,260 | 20 | |
| 16:03:52 | 34,260 | 22 | |
| 16:03:52 | 34,260 | 65 | |
| 16:02:08 | 34,260 | 22 | |
| 16:01:36 | 34,260 | 8 | |
| 15:57:52 | 34,110 | 5 | |
| 15:57:52 | 34,110 | 100 | |
| 15:57:52 | 34,130 | 74 | |
| 15:57:51 | 34,265 | 20 | |
| 15:57:51 | 34,265 | 20 | |
| 15:57:51 | 34,265 | 20 | |
| 15:56:52 | 34,100 | 4 | |
| 15:56:52 | 34,100 | 55 | |
| 15:56:52 | 34,100 | 45 | |
| 15:56:52 | 34,090 | 59 | |
| 15:56:52 | 34,090 | 241 | |
| 15:56:52 | 34,090 | 78 | |
| 15:52:17 | 34,070 | 20 | |
| 15:52:12 | 34,070 | 15 | |
| 15:47:56 | 34,080 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Covenant Transport Inc.
Analysen zu Covenant Transport Inc.
Weitere Meldungen
|
14:01
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|