Covenant Transport Aktie
| 33,43USD | -0,03USD | -0,09% |
WKN: 893229 / ISIN: US22284P1057
Covenant Transport Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 33,370 | 28 661 | |
| 21:59:59 | 33,420 | 41 | |
| 21:59:59 | 33,370 | 30 | |
| 21:59:59 | 33,360 | 21 | |
| 21:59:58 | 33,370 | 5 | |
| 21:59:58 | 33,410 | 1 | |
| 21:59:57 | 33,370 | 30 | |
| 21:59:56 | 33,350 | 10 | |
| 21:59:56 | 33,360 | 90 | |
| 21:59:56 | 33,360 | 100 | |
| 21:59:54 | 33,420 | 2 | |
| 21:59:54 | 33,390 | 2 | |
| 21:59:52 | 33,390 | 73 | |
| 21:59:50 | 33,390 | 1 | |
| 21:59:50 | 33,390 | 24 | |
| 21:59:49 | 33,390 | 90 | |
| 21:59:49 | 33,360 | 21 | |
| 21:59:49 | 33,410 | 100 | |
| 21:59:49 | 33,390 | 15 | |
| 21:59:49 | 33,390 | 17 | |
| 21:59:49 | 33,390 | 97 | |
| 21:59:49 | 33,390 | 3 | |
| 21:59:46 | 33,350 | 15 | |
| 21:59:46 | 33,350 | 5 | |
| 21:59:46 | 33,350 | 9 | |
| 21:59:46 | 33,350 | 21 | |
| 21:59:42 | 33,350 | 70 | |
| 21:59:41 | 33,350 | 30 | |
| 21:59:40 | 33,380 | 46 | |
| 21:59:38 | 33,380 | 10 | |
| 21:59:31 | 33,370 | 3 | |
| 21:59:31 | 33,370 | 18 | |
| 21:59:31 | 33,370 | 18 | |
| 21:59:31 | 33,360 | 74 | |
| 21:59:26 | 33,370 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Covenant Transport Inc.
Analysen zu Covenant Transport Inc.
Weitere Meldungen
|
22:22
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:39
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|