Dave Aktie
| 244,30USD | 5,02USD | 2,10% |
WKN DE: A3D4BP / ISIN: US23834J2015
Dave Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:48 | 244,165 | 1 | |
| 18:30:37 | 243,940 | 6 | |
| 18:30:37 | 243,940 | 5 | |
| 18:30:37 | 243,940 | 36 | |
| 18:30:37 | 243,940 | 44 | |
| 18:30:19 | 243,840 | 2 | |
| 18:30:19 | 243,850 | 12 | |
| 18:30:14 | 243,910 | 60 | |
| 18:30:10 | 243,850 | 1 | |
| 18:30:10 | 243,880 | 19 | |
| 18:30:10 | 243,910 | 1 | |
| 18:30:10 | 243,960 | 1 | |
| 18:30:10 | 243,970 | 1 | |
| 18:30:10 | 244,000 | 12 | |
| 18:30:10 | 244,010 | 1 | |
| 18:30:04 | 244,000 | 8 | |
| 18:30:04 | 244,080 | 4 | |
| 18:30:04 | 244,080 | 4 | |
| 18:29:55 | 244,190 | 100 | |
| 18:29:34 | 244,030 | 20 | |
| 18:29:15 | 244,190 | 4 | |
| 18:28:44 | 244,010 | 20 | |
| 18:28:03 | 244,340 | 60 | |
| 18:28:03 | 244,400 | 13 | |
| 18:25:05 | 244,200 | 1 | |
| 18:25:05 | 244,200 | 1 | |
| 18:25:02 | 244,220 | 1 | |
| 18:25:02 | 244,220 | 1 | |
| 18:25:02 | 244,270 | 15 | |
| 18:25:02 | 244,270 | 35 | |
| 18:24:57 | 244,570 | 6 | |
| 18:24:57 | 244,630 | 20 | |
| 18:24:21 | 244,445 | 26 | |
| 18:24:11 | 244,600 | 20 | |
| 18:24:11 | 244,620 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dave Inc Registered Shs
Analysen zu Dave Inc Registered Shs
Weitere Meldungen
|
14:24
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:44
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:03
|
|