Dave Aktie
| 184,04USD | 1,80USD | 0,99% |
WKN DE: A3D4BP / ISIN: US23834J2015
Dave Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:43 | 185,380 | 1 | |
| 16:50:43 | 185,380 | 1 | |
| 16:50:30 | 185,340 | 4 | |
| 16:50:30 | 185,340 | 1 | |
| 16:50:30 | 185,340 | 1 | |
| 16:50:30 | 185,330 | 2 | |
| 16:50:18 | 185,330 | 10 | |
| 16:50:18 | 185,320 | 10 | |
| 16:50:18 | 185,210 | 2 | |
| 16:50:18 | 185,210 | 4 | |
| 16:50:18 | 185,210 | 1 | |
| 16:48:25 | 185,210 | 1 | |
| 16:48:25 | 185,140 | 2 | |
| 16:48:25 | 185,140 | 1 | |
| 16:47:44 | 185,000 | 5 | |
| 16:47:44 | 185,000 | 2 | |
| 16:47:44 | 184,920 | 1 | |
| 16:47:44 | 184,870 | 2 | |
| 16:47:44 | 184,820 | 2 | |
| 16:47:44 | 184,820 | 1 | |
| 16:47:38 | 184,590 | 40 | |
| 16:47:38 | 184,590 | 1 | |
| 16:47:38 | 184,590 | 1 | |
| 16:47:38 | 184,590 | 1 | |
| 16:47:38 | 184,410 | 1 | |
| 16:47:38 | 184,410 | 4 | |
| 16:47:38 | 184,410 | 1 | |
| 16:47:38 | 184,410 | 15 | |
| 16:47:38 | 184,410 | 85 | |
| 16:47:38 | 184,390 | 2 | |
| 16:47:38 | 184,390 | 2 | |
| 16:47:38 | 184,020 | 25 | |
| 16:45:39 | 183,680 | 2 | |
| 16:43:39 | 183,390 | 47 | |
| 16:43:39 | 183,400 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dave Inc Registered Shs
Analysen zu Dave Inc Registered Shs
Weitere Meldungen
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|