Dave Aktie
| 176,88USD | -2,12USD | -1,18% |
WKN DE: A3D4BP / ISIN: US23834J2015
Dave Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:41:41 | 176,690 | 1 | |
| 16:41:41 | 176,790 | 12 | |
| 16:41:17 | 177,095 | 94 | |
| 16:41:17 | 177,095 | 6 | |
| 16:41:10 | 176,810 | 8 | |
| 16:40:57 | 176,810 | 8 | |
| 16:40:53 | 176,810 | 12 | |
| 16:40:53 | 176,820 | 1 | |
| 16:40:30 | 177,070 | 10 | |
| 16:40:17 | 177,390 | 12 | |
| 16:40:17 | 177,340 | 3 | |
| 16:40:17 | 177,340 | 6 | |
| 16:40:15 | 177,010 | 2 | |
| 16:39:50 | 177,050 | 24 | |
| 16:39:50 | 177,050 | 38 | |
| 16:39:50 | 177,050 | 38 | |
| 16:39:48 | 176,850 | 1 | |
| 16:38:19 | 177,550 | 100 | |
| 16:35:06 | 177,010 | 26 | |
| 16:34:55 | 177,150 | 10 | |
| 16:34:29 | 177,160 | 1 | |
| 16:34:27 | 177,160 | 12 | |
| 16:34:27 | 177,170 | 1 | |
| 16:34:26 | 177,220 | 3 | |
| 16:34:18 | 177,220 | 15 | |
| 16:34:13 | 177,220 | 16 | |
| 16:34:11 | 177,350 | 88 | |
| 16:34:11 | 177,350 | 12 | |
| 16:34:11 | 177,350 | 166 | |
| 16:34:11 | 177,350 | 134 | |
| 16:34:11 | 177,350 | 3 | |
| 16:34:11 | 177,360 | 100 | |
| 16:34:11 | 177,360 | 23 | |
| 16:34:11 | 177,360 | 40 | |
| 16:34:09 | 177,360 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dave Inc Registered Shs
Analysen zu Dave Inc Registered Shs
Weitere Meldungen
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:36
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:09
|
|
|
|
12:00
|
|
|
|
12:00
|
|