Dave Aktie
| 239,66USD | 0,38USD | 0,16% |
WKN DE: A3D4BP / ISIN: US23834J2015
Dave Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:30:18 | 242,000 | 46 | |
| 15:30:02 | 242,900 | 87 | |
| 15:30:02 | 242,200 | 100 | |
| 15:30:00 | 243,100 | 4 689 | |
| 15:30:00 | 242,310 | 36 | |
| 15:30:00 | 242,000 | 15 | |
| 15:30:00 | 241,830 | 1 | |
| 15:27:40 | 235,200 | 15 | |
| 15:25:00 | 242,000 | 20 | |
| 14:04:35 | 239,350 | 7 | |
| 13:46:34 | 241,490 | 1 | |
| 13:46:34 | 241,500 | 16 | |
| 13:43:39 | 243,310 | 3 | |
| 13:43:39 | 241,800 | 10 | |
| 12:55:21 | 241,860 | 15 | |
| 12:55:21 | 241,860 | 1 | |
| 12:55:21 | 241,860 | 8 | |
| 12:55:21 | 241,860 | 64 | |
| 12:55:21 | 241,860 | 27 | |
| 12:55:21 | 233,000 | 364 | |
| 12:55:21 | 233,060 | 50 | |
| 12:55:21 | 233,870 | 124 | |
| 12:55:21 | 234,300 | 100 | |
| 12:55:21 | 235,880 | 100 | |
| 12:55:21 | 239,380 | 21 | |
| 12:55:14 | 239,990 | 1 | |
| 12:55:11 | 240,000 | 4 | |
| 12:55:11 | 240,000 | 4 | |
| 12:55:11 | 240,000 | 16 | |
| 12:55:11 | 240,000 | 1 | |
| 12:55:11 | 240,000 | 1 | |
| 12:55:11 | 240,000 | 1 | |
| 12:55:11 | 240,000 | 1 | |
| 12:55:11 | 240,000 | 4 | |
| 12:55:11 | 240,000 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dave Inc Registered Shs
Analysen zu Dave Inc Registered Shs
Weitere Meldungen
|
10:53
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:31
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:17
|
|
|
|
10:12
|
|
|
|
10:08
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:52
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:23
|
|
|
|
09:20
|
|
|
|
09:08
|
|
|
|
09:04
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:57
|
|
|
|
08:54
|
|
|
|
08:50
|
|
|
|
08:45
|
|
|
|
08:43
|
|
|
|
08:42
|
|
|
|
08:40
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:20
|
|
|
|
08:14
|
|
|
|
08:07
|
|
|
|
08:06
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
07:55
|
|
|
|
07:54
|
|
|
|
07:51
|
|