Emerald Horizon Aktie
| 1 135,00EUR | -5,00EUR | -0,44% |
WKN DE: A42CXA / ISIN: AT0000A3UZE1
Emerald Horizon Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:01 | 1145,000 | 1 | |
| 17:28:09 | 1145,000 | 2 | |
| 17:27:40 | 1145,000 | 2 | |
| 17:26:42 | 1145,000 | 1 | |
| 17:26:36 | 1145,000 | 1 | |
| 17:26:19 | 1145,000 | 1 | |
| 17:25:53 | 1135,000 | 8 | |
| 17:25:53 | 1135,000 | 3 | |
| 17:21:00 | 1120,000 | 20 | |
| 17:21:00 | 1120,000 | 11 | |
| 17:18:32 | 1125,000 | 5 | |
| 17:14:41 | 1145,000 | 1 | |
| 17:14:25 | 1145,000 | 1 | |
| 17:11:45 | 1125,000 | 14 | |
| 17:09:32 | 1145,000 | 1 | |
| 16:33:18 | 1145,000 | 1 | |
| 15:44:54 | 1145,000 | 1 | |
| 15:43:32 | 1130,000 | 3 | |
| 14:38:08 | 1150,000 | 1 | |
| 14:35:38 | 1145,000 | 1 | |
| 14:35:16 | 1135,000 | 1 | |
| 14:35:15 | 1145,000 | 1 | |
| 14:35:15 | 1145,000 | 10 | |
| 13:51:28 | 1145,000 | 1 | |
| 13:51:28 | 1150,000 | 1 | |
| 13:46:22 | 1125,000 | 1 | |
| 13:46:21 | 1145,000 | 1 | |
| 13:45:08 | 1130,000 | 10 | |
| 13:45:08 | 1140,000 | 1 | |
| 13:35:06 | 1150,000 | 2 | |
| 13:27:32 | 1150,000 | 2 | |
| 11:46:23 | 1150,000 | 3 | |
| 10:29:11 | 1150,000 | 3 | |
| 10:21:16 | 1150,000 | 1 | |
| 09:58:34 | 1150,000 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Emerald Horizon
Analysen zu Emerald Horizon
Weitere Meldungen
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|