Franklin Covey Aktie
| 20,30USD | 0,60USD | 3,05% |
WKN: 884271 / ISIN: US3534691098
Franklin Covey Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:14 | 20,320 | 1 | |
| 20:48:14 | 20,330 | 2 | |
| 20:48:14 | 20,330 | 1 | |
| 20:48:14 | 20,320 | 100 | |
| 20:48:14 | 20,310 | 100 | |
| 20:48:01 | 20,310 | 20 | |
| 20:48:01 | 20,300 | 4 | |
| 20:48:01 | 20,300 | 37 | |
| 20:48:01 | 20,300 | 52 | |
| 20:48:01 | 20,300 | 1 | |
| 20:48:01 | 20,300 | 10 | |
| 20:48:01 | 20,300 | 49 | |
| 20:48:01 | 20,300 | 151 | |
| 20:48:01 | 20,290 | 153 | |
| 20:48:01 | 20,290 | 247 | |
| 20:48:01 | 20,270 | 57 | |
| 20:47:31 | 20,200 | 6 | |
| 20:47:31 | 20,220 | 20 | |
| 20:47:31 | 20,220 | 49 | |
| 20:47:31 | 20,230 | 57 | |
| 20:47:31 | 20,230 | 100 | |
| 20:27:14 | 20,090 | 1 | |
| 20:24:28 | 20,090 | 10 | |
| 20:24:28 | 20,080 | 100 | |
| 20:24:28 | 20,080 | 100 | |
| 20:21:42 | 20,040 | 100 | |
| 20:17:19 | 20,000 | 15 | |
| 20:17:19 | 20,000 | 15 | |
| 20:17:19 | 20,000 | 39 | |
| 20:17:19 | 20,000 | 2 | |
| 20:17:19 | 20,010 | 17 | |
| 20:17:19 | 20,010 | 83 | |
| 20:16:34 | 20,030 | 30 | |
| 20:16:34 | 20,000 | 100 | |
| 20:16:34 | 19,990 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franklin Covey CoShs
Analysen zu Franklin Covey CoShs
Weitere Meldungen
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|