Franklin Covey Aktie
19,12USD | -0,35USD | -1,80% |
WKN: 884271 / ISIN: US3534691098
Franklin Covey Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:11:41 | 19,110 | 26 | |
21:11:41 | 19,110 | 92 | |
21:11:40 | 19,050 | 1 | |
21:11:40 | 19,040 | 92 | |
21:11:40 | 19,050 | 164 | |
21:11:40 | 19,050 | 46 | |
21:11:40 | 19,060 | 114 | |
21:11:40 | 19,080 | 100 | |
21:11:35 | 19,075 | 57 | |
21:09:43 | 19,100 | 100 | |
21:07:38 | 19,100 | 1 | |
21:06:39 | 19,080 | 131 | |
21:05:27 | 19,080 | 10 | |
21:05:27 | 19,060 | 19 | |
21:05:27 | 19,060 | 2 | |
21:04:00 | 19,080 | 2 | |
21:01:31 | 19,110 | 10 | |
20:59:53 | 19,110 | 2 | |
20:59:06 | 19,110 | 10 | |
20:50:05 | 19,080 | 7 | |
20:50:05 | 19,080 | 14 | |
20:50:05 | 19,080 | 82 | |
20:50:05 | 19,070 | 21 | |
20:50:05 | 19,070 | 160 | |
20:50:05 | 19,060 | 72 | |
20:47:34 | 19,070 | 10 | |
20:47:34 | 19,070 | 11 | |
20:46:33 | 19,070 | 10 | |
20:39:53 | 19,100 | 3 | |
20:39:12 | 19,090 | 2 | |
20:37:33 | 19,080 | 100 | |
20:36:58 | 19,090 | 6 | |
20:36:10 | 19,030 | 4 | |
20:34:53 | 19,030 | 3 | |
20:34:06 | 19,010 | 210 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Franklin Covey CoShs
Analysen zu Franklin Covey CoShs
Weitere Meldungen
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:44
|
|
|
20:44
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:42
|
|
|
20:42
|
|
|
20:40
|
|
|
20:40
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:37
|
|
|
20:34
|
|
|
20:33
|
|
|
20:32
|
|
|
20:32
|
|
|
20:28
|
|
|
20:26
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:19
|
|
|
20:18
|
|
|
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|