Frontline Aktie
| 32,20EUR | -0,01EUR | -0,03% |
WKN DE: A3D38W / ISIN: CY0200352116
Frontline Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:18 | 32,200 | ||
| 21:47:28 | 32,240 | ||
| 21:33:49 | 32,230 | ||
| 21:17:47 | 32,250 | ||
| 21:04:27 | 32,280 | ||
| 20:50:57 | 32,400 | ||
| 20:31:15 | 32,590 | ||
| 20:16:18 | 32,450 | ||
| 20:01:29 | 32,400 | ||
| 19:47:24 | 32,600 | 1 040 | |
| 19:47:21 | 32,600 | 950 | |
| 19:31:56 | 32,580 | ||
| 19:16:41 | 32,440 | ||
| 19:01:55 | 32,290 | ||
| 18:32:06 | 32,350 | ||
| 18:17:23 | 32,230 | ||
| 18:02:42 | 32,330 | ||
| 17:32:31 | 32,470 | ||
| 17:18:00 | 31,870 | ||
| 17:03:23 | 31,870 | ||
| 16:33:24 | 31,870 | ||
| 16:18:14 | 32,180 | ||
| 15:52:22 | 32,970 | 90 | |
| 15:33:23 | 32,460 | ||
| 15:33:10 | 32,820 | 3 620 | |
| 15:18:41 | 32,780 | ||
| 15:15:54 | 33,230 | 120 | |
| 15:03:16 | 32,780 | ||
| 14:33:49 | 32,780 | ||
| 14:18:58 | 32,780 | ||
| 14:05:01 | 32,780 | ||
| 14:03:41 | 32,930 | 1 515 | |
| 14:02:16 | 33,000 | 3 000 | |
| 14:00:55 | 33,400 | 8 000 | |
| 13:48:28 | 33,020 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Frontline Plc Registered Shs
Analysen zu Frontline Plc Registered Shs
Weitere Meldungen
|
22:15
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|