Frontline Aktie
| 50,46EUR | 0,40EUR | 0,80% |
WKN DE: A3D38W / ISIN: CY0200352116
Frontline Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:53 | 50,460 | ||
| 18:48:01 | 50,360 | ||
| 18:34:45 | 50,560 | ||
| 18:31:28 | 50,500 | ||
| 18:16:33 | 50,420 | ||
| 18:01:35 | 50,360 | ||
| 17:46:41 | 50,480 | ||
| 17:31:20 | 50,580 | ||
| 17:16:25 | 50,480 | ||
| 17:01:32 | 50,600 | ||
| 16:47:28 | 50,480 | ||
| 16:31:22 | 50,560 | ||
| 16:16:39 | 50,580 | ||
| 15:44:16 | 50,660 | 50 | |
| 15:44:11 | 50,660 | 50 | |
| 15:32:26 | 50,400 | ||
| 15:31:13 | 50,260 | 153 | |
| 15:31:10 | 50,300 | 64 | |
| 15:17:41 | 50,220 | ||
| 15:11:32 | 50,360 | 89 | |
| 15:02:28 | 50,400 | ||
| 14:47:30 | 50,320 | ||
| 14:31:57 | 50,280 | ||
| 14:17:38 | 50,380 | ||
| 13:52:39 | 50,120 | 140 | |
| 13:52:37 | 50,100 | 140 | |
| 13:47:24 | 50,060 | ||
| 13:31:43 | 50,080 | ||
| 13:17:33 | 50,200 | ||
| 13:02:52 | 50,140 | ||
| 12:46:50 | 50,200 | ||
| 12:32:47 | 50,100 | ||
| 12:29:11 | 50,120 | 139 | |
| 12:28:58 | 50,100 | 160 | |
| 12:17:42 | 50,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Frontline Plc Registered Shs
Analysen zu Frontline Plc Registered Shs
Weitere Meldungen
|
18:50
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|