Frontline Aktie
| 30,47EUR | 0,16EUR | 0,53% |
WKN DE: A3D38W / ISIN: CY0200352116
Frontline Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:46 | 30,470 | ||
| 19:18:07 | 30,480 | ||
| 19:04:03 | 30,530 | ||
| 18:34:42 | 30,530 | ||
| 18:33:30 | 30,560 | ||
| 18:18:16 | 30,560 | ||
| 18:03:46 | 30,770 | ||
| 17:32:36 | 30,550 | ||
| 17:18:31 | 30,470 | ||
| 17:15:30 | 30,610 | 141 | |
| 17:15:27 | 30,620 | 200 | |
| 17:03:47 | 30,420 | ||
| 16:34:03 | 30,350 | ||
| 16:18:44 | 30,330 | ||
| 15:50:55 | 30,130 | ||
| 15:31:09 | 30,030 | ||
| 15:16:09 | 29,990 | ||
| 15:01:13 | 30,020 | ||
| 14:31:11 | 30,120 | ||
| 14:16:17 | 30,040 | ||
| 13:31:17 | 30,080 | ||
| 13:16:32 | 30,030 | ||
| 13:01:36 | 29,970 | ||
| 12:51:14 | 30,050 | ||
| 12:31:39 | 29,920 | ||
| 12:22:03 | 29,910 | 59 | |
| 12:16:29 | 29,920 | ||
| 12:01:37 | 29,930 | ||
| 11:31:51 | 29,990 | ||
| 11:16:48 | 29,950 | ||
| 11:01:58 | 29,900 | ||
| 10:38:45 | 29,850 | 170 | |
| 10:32:08 | 29,930 | ||
| 10:17:03 | 29,900 | ||
| 10:02:19 | 29,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Frontline Plc Registered Shs
Analysen zu Frontline Plc Registered Shs
Weitere Meldungen
|
19:25
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|