Fujikura Aktie
| 14,22USD | 0,48USD | 3,49% |
WKN DE: A40UWY / ISIN: US35959H1095
Fujikura Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 14,220 | ||
| 21:59:59 | 14,220 | 953 | |
| 21:59:55 | 14,210 | 158 | |
| 21:59:51 | 14,200 | 100 | |
| 21:59:34 | 14,210 | 357 | |
| 21:59:23 | 14,200 | 400 | |
| 21:58:35 | 14,160 | 217 | |
| 21:58:02 | 14,120 | 398 | |
| 21:57:39 | 14,200 | 100 | |
| 21:57:27 | 14,220 | 600 | |
| 21:56:24 | 14,200 | 100 | |
| 21:55:46 | 14,220 | 700 | |
| 21:54:48 | 14,210 | 100 | |
| 21:51:37 | 14,220 | 100 | |
| 21:50:48 | 14,225 | 579 | |
| 21:50:07 | 14,245 | 518 | |
| 21:50:03 | 14,220 | 149 | |
| 21:48:07 | 14,210 | 100 | |
| 21:48:05 | 14,250 | 100 | |
| 21:48:05 | 14,290 | 701 | |
| 21:47:57 | 14,250 | 100 | |
| 21:47:49 | 14,270 | 2 370 | |
| 21:46:59 | 14,250 | 100 | |
| 21:44:24 | 14,270 | 196 | |
| 21:43:49 | 14,250 | 100 | |
| 21:42:29 | 14,260 | 100 | |
| 21:42:19 | 14,260 | 649 | |
| 21:42:09 | 14,260 | 100 | |
| 21:41:22 | 14,278 | 300 | |
| 21:39:20 | 14,275 | 134 | |
| 21:37:17 | 14,260 | 100 | |
| 21:36:04 | 14,283 | 200 | |
| 21:35:39 | 14,260 | 100 | |
| 21:35:36 | 14,275 | 437 | |
| 21:35:32 | 14,260 | 141 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fujikura Ltd Unsponsored American Depositary Receipts Repr 2 shs
Weitere Meldungen
|
23:09
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|