Gai a Aktie
| 3,54USD | 0,17USD | 5,04% |
WKN DE: A2ANWB / ISIN: US36269P1049
Gai a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:29 | 3,550 | 100 | |
| 18:10:38 | 3,530 | 60 | |
| 18:01:24 | 3,520 | 10 | |
| 18:01:24 | 3,520 | 44 | |
| 18:01:24 | 3,520 | 46 | |
| 18:01:24 | 3,520 | 100 | |
| 18:01:24 | 3,520 | 100 | |
| 18:01:24 | 3,505 | 4 | |
| 18:01:24 | 3,505 | 50 | |
| 17:41:56 | 3,510 | 25 | |
| 17:41:56 | 3,510 | 4 | |
| 17:41:39 | 3,495 | 100 | |
| 17:41:24 | 3,490 | 10 | |
| 17:39:50 | 3,500 | 9 | |
| 17:39:34 | 3,510 | 27 | |
| 17:22:41 | 3,480 | 15 | |
| 17:20:30 | 3,480 | 15 | |
| 17:14:38 | 3,480 | 16 | |
| 17:07:05 | 3,480 | 47 | |
| 17:06:03 | 3,480 | 7 | |
| 17:03:20 | 3,490 | 9 | |
| 17:03:20 | 3,490 | 1 | |
| 17:03:20 | 3,490 | 17 | |
| 17:03:20 | 3,480 | 1 | |
| 17:02:32 | 3,490 | 27 | |
| 16:42:37 | 3,490 | 24 | |
| 16:34:38 | 3,460 | 82 | |
| 16:34:38 | 3,460 | 18 | |
| 16:34:38 | 3,460 | 65 | |
| 16:32:32 | 3,460 | 156 | |
| 16:20:44 | 3,460 | 32 | |
| 16:07:44 | 3,440 | 38 | |
| 16:05:47 | 3,430 | 19 | |
| 16:05:15 | 3,430 | 43 | |
| 16:04:18 | 3,430 | 37 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Gaia Inc (A)
Analysen zu Gaia Inc (A)
Weitere Meldungen
|
18:30
|
|
|
|
18:18
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|